Binance Bridged USDC (BNB Smart Chain) USDC N/A
$0.999 0.11% (1d)
Market Overview
Binance Bridged USDC (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $77.25M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.59B USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.59B. The USDC price is 0.02% down in the last one hour.
The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDC (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDC (BNB Smart Chain) Price
$0.999
Market Cap
$1.59B 0.12%
Fully Diluted Valuation
$1.59B
Trading Volume(24h)
$77.25M
Circulating Supply
1.59B USDC
Total Supply
1.59B USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.54 35.02%
12 Jul 2026
All-time Low
$0.107 832.07%
31 Mar 2026
Cryptocurrency Binance Bridged USDC (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDC (BNB Smart Chain) Historical Data Chart
1h
0.02%
24h
0.11%
7d
4.14%
14d
3.02%
30d
0.11%
60d
1.39%
200d
0.06%
1y
0.01%
Binance Bridged USDC (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDC (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $999,013,648.65 | $380,945,292.06 | $1.00 |
| 2025-07-06 | $998,960,634.04 | $229,773,493.20 | $1.00 |
| 2025-07-07 | $998,469,078.11 | $330,849,600.38 | $1.00 |
| 2025-07-08 | $999,030,307.59 | $364,144,063.53 | $1.00 |
| 2025-07-09 | $998,440,494.13 | $237,457,900.63 | $1.00 |
| 2025-07-10 | $998,669,660.80 | $276,146,492.77 | $1.00 |
| 2025-07-11 | $999,518,574.01 | $273,572,051.67 | $1.00 |
| 2025-07-12 | $998,542,231.96 | $339,151,523.86 | $1.00 |
| 2025-07-13 | $998,973,934.57 | $244,509,204.41 | $1.00 |
| 2025-07-14 | $999,162,260.98 | $238,962,424.22 | $1.00 |
| 2025-07-15 | $998,285,701.76 | $284,559,888.77 | $1.00 |
| 2025-07-16 | $999,459,822.74 | $287,425,309.20 | $1.00 |
| 2025-07-17 | $997,754,646.66 | $279,221,043.18 | $1.00 |
| 2025-07-18 | $998,582,997.95 | $282,835,281.82 | $1.00 |
| 2025-07-19 | $997,792,425.11 | $366,031,077.98 | $1.00 |
| 2025-07-20 | $999,068,681.22 | $254,540,092.36 | $1.00 |
| 2025-07-21 | $998,025,479.80 | $246,413,466.24 | $1.00 |
| 2025-07-22 | $999,077,843.56 | $294,826,898.13 | $1.00 |
| 2025-07-23 | $998,329,211.30 | $290,498,517.93 | $1.00 |
| 2025-07-24 | $999,076,125.98 | $156,873,670.28 | $1.00 |
| 2025-07-25 | $998,815,717.15 | $225,545,015.47 | $1.00 |
| 2025-07-26 | $998,762,989.57 | $210,789,005.45 | $1.00 |
| 2025-07-27 | $1,000,386,988.07 | $384,662,989.87 | $1.00 |
| 2025-07-28 | $998,807,351.37 | $339,304,604.27 | $1.00 |
| 2025-07-29 | $997,832,552.07 | $226,153,764.62 | $1.00 |
| 2025-07-30 | $1,000,150,445.61 | $246,860,074.13 | $1.00 |
| 2025-07-31 | $998,691,886.80 | $266,336,228.47 | $1.00 |
| 2025-08-01 | $1,002,355,775.79 | $235,051,656.38 | $1.00 |
| 2025-08-02 | $999,140,174.93 | $222,441,886.34 | $1.00 |
| 2025-08-03 | $999,302,731.94 | $193,694,308.75 | $1.00 |
| 2025-08-04 | $1,000,141,341.30 | $172,058,699.77 | $1.00 |
| 2025-08-05 | $998,883,098.58 | $178,492,574.73 | $1.00 |
| 2025-08-06 | $999,373,261.84 | $261,936,825.41 | $1.00 |
| 2025-08-07 | $998,834,251.72 | $226,994,661.13 | $1.00 |
| 2025-08-08 | $998,736,641.89 | $306,792,795.57 | $1.00 |
| 2025-08-09 | $998,839,514.27 | $312,062,382.71 | $1.00 |
| 2025-08-10 | $998,988,399.04 | $233,945,054.73 | $1.00 |
| 2025-08-11 | $999,271,639.45 | $204,060,205.95 | $1.00 |
| 2025-08-12 | $998,391,262.05 | $285,398,863.69 | $1.00 |
| 2025-08-13 | $998,187,211.46 | $262,009,055.72 | $1.00 |
| 2025-08-14 | $998,134,082.39 | $284,462,369.33 | $1.00 |
| 2025-08-15 | $999,701,937.76 | $324,662,996.85 | $1.00 |
| 2025-08-16 | $1,000,152,290.30 | $344,925,411.74 | $1.00 |
| 2025-08-17 | $998,113,886.83 | $248,167,898.98 | $1.00 |
| 2025-08-18 | $998,874,719.26 | $284,664,244.37 | $1.00 |
| 2025-08-19 | $999,952,044.23 | $295,138,933.11 | $1.00 |
| 2025-08-20 | $1,001,593,685.23 | $289,864,254.02 | $1.00 |
| 2025-08-21 | $1,050,267,122.80 | $252,909,741.06 | $1.00 |
| 2025-08-22 | $1,048,850,447.33 | $285,554,739.11 | $1.00 |
| 2025-08-23 | $1,049,647,068.22 | $290,312,483.15 | $1.00 |
| 2025-08-24 | $1,049,807,264.99 | $276,249,802.52 | $1.00 |
| 2025-08-25 | $1,049,455,418.28 | $320,886,777.73 | $1.00 |
| 2025-08-26 | $1,049,755,173.52 | $333,700,544.82 | $1.00 |
| 2025-08-27 | $1,049,730,868.82 | $255,171,919.22 | $1.00 |
| 2025-08-28 | $1,048,750,191.49 | $315,925,985.49 | $1.00 |
| 2025-08-29 | $1,048,778,191.49 | $319,974,215.25 | $1.00 |
| 2025-08-30 | $1,048,608,816.04 | $288,850,029.33 | $1.00 |
| 2025-08-31 | $1,048,986,051.89 | $217,260,931.19 | $1.00 |
| 2025-09-01 | $1,049,043,211.77 | $255,507,664.23 | $1.00 |
| 2025-09-02 | $1,048,132,165.93 | $304,198,244.32 | $1.00 |
| 2025-09-03 | $1,048,891,490.17 | $232,413,717.67 | $1.00 |
| 2025-09-04 | $1,049,172,736.99 | $206,362,721.17 | $1.00 |
| 2025-09-05 | $1,047,977,834.78 | $236,431,035.04 | $1.00 |
| 2025-09-06 | $1,049,072,325.00 | $272,964,596.56 | $1.00 |
| 2025-09-07 | $1,048,632,739.25 | $240,541,524.72 | $1.00 |
| 2025-09-08 | $1,048,354,147.42 | $259,310,340.63 | $1.00 |
| 2025-09-09 | $1,048,871,724.79 | $259,070,923.27 | $1.00 |
| 2025-09-10 | $1,049,072,337.97 | $248,544,481.98 | $1.00 |
| 2025-09-11 | $1,048,710,355.69 | $266,662,283.95 | $1.00 |
| 2025-09-12 | $1,049,075,188.21 | $221,730,729.41 | $1.00 |
| 2025-09-13 | $1,048,584,656.93 | $461,832,329.21 | $1.00 |
| 2025-09-14 | $1,049,067,686.96 | $414,791,962.59 | $1.00 |
| 2025-09-15 | $1,047,845,429.93 | $198,422,133.57 | $1.00 |
| 2025-09-16 | $1,048,919,681.71 | $294,328,110.75 | $1.00 |
| 2025-09-17 | $1,048,952,814.65 | $710,953,649.86 | $1.00 |
| 2025-09-18 | $1,048,768,886.94 | $636,218,875.92 | $1.00 |
| 2025-09-19 | $1,048,836,028.94 | $561,978,348.52 | $1.00 |
| 2025-09-20 | $1,048,883,454.03 | $437,692,870.34 | $1.00 |
| 2025-09-21 | $1,048,698,365.68 | $699,803,371.74 | $1.00 |
| 2025-09-22 | $1,048,413,369.52 | $639,463,132.59 | $1.00 |
| 2025-09-23 | $1,048,750,595.96 | $561,770,647.95 | $1.00 |
| 2025-09-24 | $1,048,573,391.18 | $243,695,507.48 | $1.00 |
| 2025-09-25 | $1,048,585,912.15 | $556,684,620.82 | $1.00 |
| 2025-09-26 | $1,048,433,432.09 | $574,018,406.00 | $1.00 |
| 2025-09-27 | $1,048,661,795.80 | $382,186,885.24 | $1.00 |
| 2025-09-28 | $1,048,660,338.05 | $429,135,333.44 | $1.00 |
| 2025-09-29 | $1,048,771,042.43 | $349,094,198.45 | $1.00 |
| 2025-09-30 | $1,048,489,364.28 | $491,521,072.38 | $1.00 |
| 2025-10-01 | $1,138,528,532.76 | $510,432,404.16 | $1.00 |
| 2025-10-02 | $1,138,876,207.36 | $564,055,843.91 | $1.00 |
| 2025-10-03 | $1,138,944,849.49 | $597,549,997.37 | $1.00 |
| 2025-10-04 | $1,138,616,311.58 | $664,750,969.38 | $1.00 |
| 2025-10-05 | $1,138,817,645.45 | $589,703,339.73 | $1.00 |
| 2025-10-06 | $1,138,537,978.89 | $852,445,055.13 | $1.00 |
| 2025-10-07 | $1,138,460,491.95 | $882,208,792.55 | $1.00 |
| 2025-10-08 | $1,138,801,980.06 | $793,321,249.94 | $1.00 |
| 2025-10-09 | $1,140,022,262.54 | $717,076,446.50 | $1.00 |
| 2025-10-10 | $1,138,725,028.05 | $819,544,935.77 | $1.00 |
| 2025-10-11 | $1,139,583,136.09 | $408,965,426.29 | $1.00 |
| 2025-10-12 | $1,139,029,370.50 | $528,919,775.33 | $1.00 |
| 2025-10-13 | $1,138,168,331.22 | $578,371,454.92 | $1.00 |
| 2025-10-14 | $1,139,602,253.86 | $624,974,791.86 | $1.00 |
| 2025-10-15 | $1,138,667,482.68 | $507,239,301.36 | $1.00 |
| 2025-10-16 | $1,138,914,150.31 | $444,900,505.48 | $1.00 |
| 2025-10-17 | $1,138,834,452.48 | $448,226,195.47 | $1.00 |
| 2025-10-18 | $1,138,775,565.33 | $364,187,669.27 | $1.00 |
| 2025-10-19 | $1,138,789,275.24 | $572,250,141.78 | $1.00 |
| 2025-10-20 | $1,138,802,919.80 | $336,413,397.59 | $1.00 |
| 2025-10-21 | $1,138,709,708.21 | $519,412,299.90 | $1.00 |
| 2025-10-22 | $1,138,164,024.25 | $464,753,578.01 | $1.00 |
| 2025-10-23 | $1,138,793,514.22 | $480,315,222.60 | $1.00 |
| 2025-10-24 | $1,138,783,761.47 | $427,675,333.28 | $1.00 |
| 2025-10-25 | $1,138,913,254.08 | $544,081,333.22 | $1.00 |
| 2025-10-26 | $1,138,734,573.06 | $357,111,510.89 | $1.00 |
| 2025-10-27 | $1,138,373,335.38 | $532,775,904.88 | $1.00 |
| 2025-10-28 | $1,138,323,778.98 | $649,125,399.28 | $1.00 |
| 2025-10-29 | $1,137,660,861.19 | $485,648,925.41 | $1.00 |
| 2025-10-30 | $1,138,814,929.35 | $548,214,898.60 | $1.00 |
| 2025-10-31 | $1,139,837,414.22 | $386,235,119.31 | $1.00 |
| 2025-11-01 | $1,138,094,165.42 | $495,495,917.02 | $1.00 |
| 2025-11-02 | $1,138,737,505.73 | $388,194,443.24 | $1.00 |
| 2025-11-03 | $1,138,565,251.79 | $415,576,190.79 | $1.00 |
| 2025-11-04 | $1,138,766,655.65 | $426,184,894.10 | $1.00 |
| 2025-11-05 | $1,138,884,769.94 | $524,414,807.80 | $1.00 |
| 2025-11-06 | $1,138,871,678.82 | $525,060,525.09 | $1.00 |
| 2025-11-07 | $1,288,508,885.77 | $740,082,329.88 | $1.00 |
| 2025-11-08 | $1,289,165,226.41 | $796,197,797.08 | $1.00 |
| 2025-11-09 | $1,288,711,372.24 | $461,422,556.45 | $1.00 |
| 2025-11-10 | $1,288,361,102.41 | $311,241,995.67 | $1.00 |
| 2025-11-11 | $1,288,907,353.98 | $692,813,907.66 | $1.00 |
| 2025-11-12 | $1,288,507,068.42 | $989,694,822.38 | $1.00 |
| 2025-11-13 | $1,288,728,216.76 | $313,924,509.40 | $1.00 |
| 2025-11-14 | $1,289,833,018.86 | $269,334,314.77 | $1.00 |
| 2025-11-15 | $1,289,265,648.32 | $404,591,658.06 | $1.00 |
| 2025-11-16 | $1,288,741,959.48 | $288,697,092.40 | $1.00 |
| 2025-11-17 | $1,288,765,460.22 | $193,718,168.04 | $1.00 |
| 2025-11-18 | $1,288,597,256.46 | $217,993,612.87 | $1.00 |
| 2025-11-19 | $1,288,679,756.87 | $324,042,137.65 | $1.00 |
| 2025-11-20 | $1,288,469,683.06 | $166,249,531.82 | $1.00 |
| 2025-11-21 | $1,288,726,188.49 | $231,085,782.47 | $1.00 |
| 2025-11-22 | $1,288,873,918.58 | $313,327,345.44 | $1.00 |
| 2025-11-23 | $1,288,838,764.81 | $270,816,083.83 | $1.00 |
| 2025-11-24 | $1,288,341,339.20 | $210,096,811.68 | $1.00 |
| 2025-11-25 | $1,288,457,833.73 | $204,884,777.03 | $1.00 |
| 2025-11-26 | $1,288,609,947.47 | $190,858,308.14 | $1.00 |
| 2025-11-27 | $1,288,711,531.08 | $308,266,799.27 | $1.00 |
| 2025-11-28 | $1,288,620,666.49 | $297,049,512.75 | $1.00 |
| 2025-11-29 | $1,288,645,412.08 | $262,222,446.73 | $1.00 |
| 2025-11-30 | $1,288,722,684.85 | $216,716,726.12 | $1.00 |
| 2025-12-01 | $1,288,770,153.39 | $139,187,720.66 | $1.00 |
| 2025-12-02 | $1,288,589,396.88 | $143,438,780.81 | $1.00 |
| 2025-12-03 | $1,288,815,738.53 | $176,719,517.09 | $1.00 |
| 2025-12-04 | $1,288,897,722.23 | $198,680,581.03 | $1.00 |
| 2025-12-05 | $1,288,779,299.21 | $172,881,200.03 | $1.00 |
| 2025-12-06 | $1,288,764,083.93 | $207,096,547.09 | $1.00 |
| 2025-12-07 | $1,288,624,185.85 | $144,354,038.09 | $1.00 |
| 2025-12-08 | $1,288,739,860.52 | $184,163,836.40 | $1.00 |
| 2025-12-09 | $1,288,722,229.92 | $167,564,655.24 | $1.00 |
| 2025-12-10 | $1,288,854,965.63 | $269,948,977.58 | $1.00 |
| 2025-12-11 | $1,288,759,149.30 | $224,698,912.67 | $1.00 |
| 2025-12-12 | $1,288,605,475.99 | $257,113,730.10 | $1.00 |
| 2025-12-13 | $1,288,806,985.90 | $233,875,029.93 | $1.00 |
| 2025-12-14 | $1,288,790,005.66 | $135,994,659.22 | $1.00 |
| 2025-12-15 | $1,288,893,424.76 | $168,705,830.01 | $1.00 |
| 2025-12-16 | $1,288,581,916.15 | $238,068,972.16 | $1.00 |
| 2025-12-17 | $1,288,807,830.23 | $208,999,836.92 | $1.00 |
| 2025-12-18 | $1,288,817,192.86 | $222,254,804.31 | $1.00 |
| 2025-12-19 | $1,288,659,380.08 | $188,331,337.09 | $1.00 |
| 2025-12-20 | $1,288,528,277.58 | $168,023,249.48 | $1.00 |
| 2025-12-21 | $1,288,664,984.37 | $252,292,985.99 | $1.00 |
| 2025-12-22 | $1,289,001,646.53 | $117,189,214.32 | $1.00 |
| 2025-12-23 | $1,288,756,666.62 | $266,143,964.50 | $1.00 |
| 2025-12-24 | $1,288,617,762.45 | $367,453,754.76 | $1.00 |
| 2025-12-25 | $1,288,692,819.10 | $118,898,760.61 | $1.00 |
| 2025-12-26 | $1,288,614,127.87 | $139,974,992.54 | $1.00 |
| 2025-12-27 | $1,288,647,192.06 | $156,971,296.18 | $1.00 |
| 2025-12-28 | $1,287,992,793.50 | $118,840,618.56 | $1.00 |
| 2025-12-29 | $1,288,402,577.69 | $103,796,127.36 | $1.00 |
| 2025-12-30 | $1,288,586,978.66 | $172,984,881.30 | $1.00 |
| 2025-12-31 | $1,288,562,950.46 | $162,925,540.16 | $1.00 |
| 2026-01-01 | $1,288,533,861.88 | $196,119,939.32 | $1.00 |
| 2026-01-02 | $1,288,661,327.52 | $116,470,880.68 | $1.00 |
| 2026-01-03 | $1,288,691,118.79 | $146,475,187.47 | $1.00 |
| 2026-01-04 | $1,288,671,347.86 | $135,589,037.90 | $1.00 |
| 2026-01-05 | $1,288,691,434.32 | $111,164,444.95 | $1.00 |
| 2026-01-06 | $1,288,528,380.14 | $180,677,717.56 | $1.00 |
| 2026-01-07 | $1,288,679,997.95 | $186,381,511.59 | $1.00 |
| 2026-01-08 | $1,288,523,578.49 | $209,130,887.26 | $1.00 |
| 2026-01-09 | $1,288,575,658.04 | $183,346,092.39 | $1.00 |
| 2026-01-10 | $1,288,473,937.28 | $188,035,963.35 | $1.00 |
| 2026-01-11 | $1,288,580,171.03 | $168,843,253.44 | $1.00 |
| 2026-01-12 | $1,288,497,127.73 | $143,059,654.17 | $1.00 |
| 2026-01-13 | $1,288,508,753.33 | $160,587,274.15 | $1.00 |
| 2026-01-14 | $1,288,583,795.67 | $256,034,566.16 | $1.00 |
| 2026-01-15 | $1,288,659,730.98 | $311,026,796.23 | $1.00 |
| 2026-01-16 | $1,288,638,648.77 | $395,555,174.88 | $1.00 |
| 2026-01-17 | $1,288,775,287.67 | $565,799,154.13 | $1.00 |
| 2026-01-18 | $1,288,463,190.29 | $826,099,530.84 | $1.00 |
| 2026-01-19 | $1,288,043,284.12 | $220,104,222.74 | $1.00 |
| 2026-01-20 | $1,288,596,966.97 | $447,581,494.05 | $1.00 |
| 2026-01-21 | $1,288,610,005.96 | $270,188,438.14 | $1.00 |
| 2026-01-22 | $1,288,567,181.61 | $1,274,904,472.82 | $1.00 |
| 2026-01-23 | $1,288,647,666.49 | $261,547,459.82 | $1.00 |
| 2026-01-24 | $1,288,461,114.93 | $193,253,205.89 | $1.00 |
| 2026-01-25 | $1,288,539,133.91 | $102,912,967.11 | $1.00 |
| 2026-01-26 | $1,288,250,128.55 | $139,009,306.44 | $1.00 |
| 2026-01-27 | $1,288,620,103.49 | $140,841,881.19 | $1.00 |
| 2026-01-28 | $1,288,594,717.80 | $198,191,136.42 | $1.00 |
| 2026-01-29 | $1,288,518,836.59 | $226,903,562.65 | $1.00 |
| 2026-01-30 | $1,288,453,941.57 | $328,637,475.88 | $1.00 |
| 2026-01-31 | $1,288,587,664.00 | $355,804,007.76 | $1.00 |
| 2026-02-01 | $1,288,314,203.62 | $333,382,905.50 | $1.00 |
| 2026-02-02 | $1,288,577,115.54 | $197,307,947.51 | $1.00 |
| 2026-02-03 | $1,288,704,665.66 | $292,538,459.60 | $1.00 |
| 2026-02-04 | $1,288,625,971.70 | $217,737,753.67 | $1.00 |
| 2026-02-05 | $1,288,694,321.65 | $176,995,403.31 | $1.00 |
| 2026-02-06 | $1,288,623,652.87 | $325,539,762.49 | $1.00 |
| 2026-02-07 | $1,288,596,385.35 | $343,579,975.21 | $1.00 |
| 2026-02-08 | $1,288,741,616.76 | $142,006,877.70 | $1.00 |
| 2026-02-09 | $1,288,849,891.12 | $164,750,388.95 | $1.00 |
| 2026-02-10 | $1,288,814,998.99 | $126,437,721.98 | $1.00 |
| 2026-02-11 | $1,288,718,964.09 | $112,497,803.37 | $1.00 |
| 2026-02-12 | $1,288,820,459.74 | $186,063,483.52 | $1.00 |
| 2026-02-13 | $1,288,923,531.27 | $221,215,157.38 | $1.00 |
| 2026-02-14 | $1,288,836,936.71 | $261,742,229.86 | $1.00 |
| 2026-02-15 | $1,288,869,946.15 | $156,764,943.35 | $1.00 |
| 2026-02-16 | $1,289,012,450.70 | $233,961,846.58 | $1.00 |
| 2026-02-17 | $1,289,130,397.60 | $149,985,845.82 | $1.00 |
| 2026-02-18 | $1,288,940,620.65 | $168,475,322.59 | $1.00 |
| 2026-02-19 | $1,288,820,284.79 | $111,983,291.05 | $1.00 |
| 2026-02-20 | $1,288,916,319.00 | $260,846,348.88 | $1.00 |
| 2026-02-21 | $1,288,923,748.16 | $179,015,745.48 | $1.00 |
| 2026-02-22 | $1,289,066,384.98 | $163,690,606.67 | $1.00 |
| 2026-02-23 | $1,288,978,409.86 | $126,903,633.49 | $1.00 |
| 2026-02-24 | $1,288,700,580.26 | $307,031,712.60 | $1.00 |
| 2026-02-25 | $1,288,778,153.95 | $230,099,712.92 | $1.00 |
| 2026-02-26 | $1,289,004,409.41 | $190,815,905.69 | $1.00 |
| 2026-02-27 | $1,288,787,865.31 | $174,120,487.06 | $1.00 |
| 2026-02-28 | $1,288,810,983.14 | $232,159,090.86 | $1.00 |
| 2026-03-01 | $1,288,918,371.42 | $98,991,395.90 | $1.00 |
| 2026-03-02 | $1,288,968,747.77 | $203,250,543.36 | $1.00 |
| 2026-03-03 | $1,288,909,233.29 | $271,214,436.19 | $1.00 |
| 2026-03-04 | $1,288,938,407.58 | $156,098,148.46 | $1.00 |
| 2026-03-05 | $1,288,875,276.60 | $167,447,987.59 | $1.00 |
| 2026-03-06 | $1,288,976,464.63 | $121,890,599.24 | $1.00 |
| 2026-03-07 | $1,288,909,436.00 | $138,637,150.78 | $1.00 |
| 2026-03-08 | $1,288,989,819.48 | $79,852,745.39 | $1.00 |
| 2026-03-09 | $1,289,001,045.40 | $104,286,136.22 | $1.00 |
| 2026-03-10 | $1,288,971,444.10 | $119,202,049.83 | $1.00 |
| 2026-03-11 | $1,288,885,120.82 | $133,557,478.31 | $1.00 |
| 2026-03-12 | $1,288,931,563.02 | $114,631,102.56 | $1.00 |
| 2026-03-13 | $1,288,997,927.50 | $126,900,945.07 | $1.00 |
| 2026-03-14 | $1,288,964,736.30 | $159,192,556.43 | $1.00 |
| 2026-03-15 | $1,288,875,760.07 | $152,545,581.92 | $1.00 |
| 2026-03-16 | $1,288,869,901.71 | $241,520,158.47 | $1.00 |
| 2026-03-17 | $1,288,816,479.54 | $254,085,486.66 | $1.00 |
| 2026-03-18 | $1,288,891,542.06 | $148,761,133.63 | $1.00 |
| 2026-03-19 | $1,288,973,098.38 | $157,295,758.75 | $1.00 |
| 2026-03-20 | $1,288,997,506.96 | $126,052,222.40 | $1.00 |
| 2026-03-21 | $1,288,726,719.55 | $197,564,007.04 | $1.00 |
| 2026-03-22 | $1,288,877,967.71 | $143,645,450.76 | $1.00 |
| 2026-03-23 | $1,289,127,247.06 | $221,117,091.70 | $1.00 |
| 2026-03-24 | $1,288,740,612.03 | $285,019,223.77 | $1.00 |
| 2026-03-25 | $1,288,859,032.56 | $98,737,988.91 | $1.00 |
| 2026-03-26 | $1,288,854,302.79 | $100,979,748.31 | $1.00 |
| 2026-03-27 | $1,288,728,317.94 | $118,161,509.30 | $1.00 |
| 2026-03-28 | $1,288,683,543.31 | $145,542,922.11 | $1.00 |
| 2026-03-29 | $1,288,630,162.77 | $121,688,065.57 | $1.00 |
| 2026-03-30 | $1,288,717,411.70 | $147,318,298.27 | $1.00 |
| 2026-03-31 | $1,288,552,042.61 | $321,079,089.84 | $1.00 |
| 2026-04-01 | $1,288,711,138.68 | $84,477,400.96 | $1.00 |
| 2026-04-02 | $1,288,861,578.11 | $119,051,497.77 | $1.00 |
| 2026-04-03 | $1,289,148,552.52 | $98,581,157.92 | $1.00 |
| 2026-04-04 | $1,289,021,103.50 | $64,936,453.16 | $1.00 |
| 2026-04-05 | $1,288,876,796.28 | $65,780,205.32 | $1.00 |
| 2026-04-06 | $1,288,752,814.51 | $67,011,823.07 | $1.00 |
| 2026-04-07 | $1,288,950,963.05 | $89,123,053.15 | $1.00 |
| 2026-04-08 | $1,288,810,781.13 | $79,072,102.22 | $1.00 |
| 2026-04-09 | $1,288,757,359.75 | $84,748,601.75 | $1.00 |
| 2026-04-10 | $1,288,749,619.10 | $63,626,244.38 | $1.00 |
| 2026-04-11 | $1,288,873,526.15 | $54,181,740.86 | $1.00 |
| 2026-04-12 | $1,288,807,894.42 | $72,766,209.63 | $1.00 |
| 2026-04-13 | $1,288,758,701.79 | $101,320,059.11 | $1.00 |
| 2026-04-14 | $1,288,709,972.24 | $126,500,878.81 | $1.00 |
| 2026-04-15 | $1,288,430,648.93 | $190,637,579.04 | $1.00 |
| 2026-04-16 | $1,288,858,367.28 | $98,664,781.30 | $1.00 |
| 2026-04-17 | $1,288,873,473.04 | $128,037,675.01 | $1.00 |
| 2026-04-18 | $1,288,686,117.59 | $89,927,122.98 | $1.00 |
| 2026-04-19 | $1,288,595,481.84 | $91,361,125.92 | $1.00 |
| 2026-04-20 | $1,288,613,209.44 | $115,595,974.03 | $1.00 |
| 2026-04-21 | $1,288,774,950.64 | $99,785,568.74 | $1.00 |
| 2026-04-22 | $1,288,741,811.88 | $128,512,452.94 | $1.00 |
| 2026-04-23 | $1,288,602,056.09 | $108,671,281.91 | $1.00 |
| 2026-04-24 | $1,288,805,792.58 | $138,484,540.46 | $1.00 |
| 2026-04-25 | $1,288,632,449.60 | $56,553,725.85 | $1.00 |
| 2026-04-26 | $1,288,742,076.85 | $88,921,113.75 | $1.00 |
| 2026-04-27 | $1,288,803,487.24 | $69,186,435.66 | $1.00 |
| 2026-04-28 | $1,288,870,982.40 | $61,489,528.93 | $1.00 |
| 2026-04-29 | $1,288,722,728.12 | $118,206,490.42 | $1.00 |
| 2026-04-30 | $1,288,868,335.79 | $65,003,309.50 | $1.00 |
| 2026-05-01 | $1,288,619,961.95 | $133,062,329.41 | $1.00 |
| 2026-05-02 | $1,288,754,959.75 | $99,053,969.38 | $1.00 |
| 2026-05-03 | $1,288,755,529.94 | $91,181,842.85 | $1.00 |
| 2026-05-04 | $1,288,871,891.86 | $131,525,888.46 | $1.00 |
| 2026-05-05 | $1,288,733,819.33 | $47,156,627.31 | $1.00 |
| 2026-05-06 | $1,288,898,378.07 | $71,913,758.96 | $1.00 |
| 2026-05-07 | $1,288,651,035.71 | $71,193,237.40 | $1.00 |
| 2026-05-08 | $1,288,742,820.62 | $130,620,279.84 | $1.00 |
| 2026-05-09 | $1,288,868,845.47 | $90,553,099.99 | $1.00 |
| 2026-05-10 | $1,288,869,117.89 | $86,881,391.94 | $1.00 |
| 2026-05-11 | $1,288,870,363.17 | $77,858,991.00 | $1.00 |
| 2026-05-12 | $1,289,017,576.33 | $70,295,257.92 | $1.00 |
| 2026-05-13 | $1,288,619,966.03 | $92,406,262.80 | $1.00 |
| 2026-05-14 | $1,288,745,556.42 | $146,732,224.54 | $1.00 |
| 2026-05-15 | $1,288,620,299.90 | $112,525,446.27 | $1.00 |
| 2026-05-16 | $1,288,538,919.38 | $105,205,584.22 | $1.00 |
| 2026-05-17 | $1,288,743,217.10 | $122,421,403.57 | $1.00 |
| 2026-05-18 | $1,288,617,948.34 | $41,844,794.09 | $1.00 |
| 2026-05-19 | $1,288,734,160.34 | $112,157,754.39 | $1.00 |
| 2026-05-20 | $1,288,613,609.44 | $40,259,989.47 | $1.00 |
| 2026-05-21 | $1,288,574,029.95 | $73,021,843.90 | $1.00 |
| 2026-05-22 | $1,288,611,081.91 | $36,849,399.44 | $1.00 |
| 2026-05-23 | $1,288,541,314.18 | $73,451,530.26 | $1.00 |
| 2026-05-24 | $1,288,646,778.25 | $62,822,480.54 | $1.00 |
| 2026-05-25 | $1,288,577,022.21 | $65,932,055.87 | $1.00 |
| 2026-05-26 | $1,288,738,592.06 | $83,164,960.81 | $1.00 |
| 2026-05-27 | $1,288,574,104.38 | $179,153,672.25 | $1.00 |
| 2026-05-28 | $1,288,482,862.90 | $145,703,741.84 | $1.00 |
| 2026-05-29 | $1,288,482,114.99 | $126,509,695.98 | $1.00 |
| 2026-05-30 | $1,288,642,072.90 | $182,041,857.68 | $1.00 |
| 2026-05-31 | $1,288,550,571.87 | $69,443,111.95 | $1.00 |
| 2026-06-01 | $1,288,434,989.31 | $224,284,435.96 | $1.00 |
| 2026-06-02 | $1,288,492,129.54 | $217,549,389.33 | $1.00 |
| 2026-06-03 | $1,288,612,010.69 | $218,296,051.75 | $1.00 |
| 2026-06-04 | $1,288,657,927.74 | $104,178,215.99 | $1.00 |
| 2026-06-05 | $1,288,598,507.40 | $120,020,469.97 | $1.00 |
| 2026-06-06 | $1,288,736,797.93 | $126,102,346.16 | $1.00 |
| 2026-06-07 | $1,288,612,159.91 | $57,845,281.16 | $1.00 |
| 2026-06-08 | $1,288,613,433.91 | $62,202,254.95 | $1.00 |
| 2026-06-09 | $1,288,420,819.61 | $111,408,682.87 | $1.00 |
| 2026-06-10 | $1,288,592,098.27 | $46,725,544.58 | $1.00 |
| 2026-06-11 | $1,288,737,585.07 | $109,940,454.12 | $1.00 |
| 2026-06-12 | $1,488,473,954.97 | $68,606,447.25 | $1.00 |
| 2026-06-13 | $1,588,681,480.64 | $43,886,788.78 | $1.00 |
| 2026-06-14 | $1,588,656,667.97 | $52,497,121.56 | $1.00 |
| 2026-06-15 | $1,588,656,015.52 | $53,431,865.94 | $1.00 |
| 2026-06-16 | $1,588,719,787.73 | $144,851,790.97 | $1.00 |
| 2026-06-17 | $1,588,523,237.56 | $48,686,422.12 | $1.00 |
| 2026-06-18 | $1,588,508,105.33 | $90,389,635.92 | $1.00 |
| 2026-06-19 | $1,588,682,835.45 | $88,518,588.19 | $1.00 |
| 2026-06-20 | $1,588,412,941.91 | $66,132,493.44 | $1.00 |
| 2026-06-21 | $1,588,494,685.84 | $64,235,889.40 | $1.00 |
| 2026-06-22 | $1,588,682,020.90 | $42,775,684.08 | $1.00 |
| 2026-06-23 | $1,588,525,069.59 | $66,073,599.46 | $1.00 |
| 2026-06-24 | $1,588,525,646.07 | $92,359,326.24 | $1.00 |
| 2026-06-25 | $1,588,333,773.29 | $83,308,792.54 | $1.00 |
| 2026-06-26 | $1,588,301,284.84 | $81,638,730.68 | $1.00 |
| 2026-06-27 | $1,588,521,670.56 | $69,815,212.30 | $1.00 |
| 2026-06-28 | $1,588,383,118.24 | $25,978,328.20 | $1.00 |
| 2026-06-29 | $1,588,393,955.02 | $19,676,268.76 | $1.00 |
| 2026-06-30 | $1,588,366,237.03 | $37,488,104.59 | $1.00 |
| 2026-07-01 | $1,588,367,326.03 | $49,495,912.40 | $1.00 |
| 2026-07-02 | $1,588,523,687.29 | $43,660,863.28 | $1.00 |
| 2026-07-03 | $1,588,529,431.20 | $46,816,072.14 | $1.00 |
| 2026-07-04 | $1,588,682,078.46 | $106,133,464.61 | $1.00 |
| 2026-07-04 | $1,588,681,830.75 | $36,585,324.66 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
