BiLira TRYB #1660
$0.0211 0% (1d)
Market Overview
BiLira current market price is $0.0211 with a 24 hour trading volume of $6,874. The total available supply of BiLira is 206.70M TRYB. It has secured Rank 1660 in the cryptocurrency market with a marketcap of $5,902.78K. The TRYB price is 0% down in the last one hour.
The high price of the BiLira is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BiLira Rank
1660
BiLira Price
$0.0211
Market Cap
$5,902.78K 0%
Fully Diluted Valuation
$5,902.78K
Trading Volume(24h)
$6,874
Circulating Supply
206.70M TRYB
Total Supply
206.70M TRYB
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.193 89.02%
20 Sep 2023
All-time Low
$0.0000695600 30307.29%
23 Aug 2024
Cryptocurrency BiLira Calculator
Want to convert more cryptocurrencies?
BiLira Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
8.77%
1y
14.04%
BiLira Historical Data
Historical data of BiLira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $28,271,507.06 | $6,002.95 | $0.03 |
| 2025-05-05 | $28,194,989.00 | $56,834.20 | $0.03 |
| 2025-05-06 | $54,134,137.94 | $11,455.38 | $0.03 |
| 2025-05-07 | $5,249,995.14 | $44,759.98 | $0.03 |
| 2025-05-08 | $12,916,194.53 | $34,429.78 | $0.03 |
| 2025-05-09 | $14,736,029.86 | $32,186.94 | $0.03 |
| 2025-05-10 | $27,639,601.61 | $109,722.40 | $0.03 |
| 2025-05-11 | $15,820,201.12 | $121,309.95 | $0.03 |
| 2025-05-12 | $15,747,577.12 | $156,934.63 | $0.03 |
| 2025-05-13 | $17,539,764.42 | $74,604.16 | $0.03 |
| 2025-05-14 | $20,268,665.38 | $73,519.79 | $0.03 |
| 2025-05-15 | $18,754,516.73 | $2,124.13 | $0.03 |
| 2025-05-16 | $22,987,539.93 | $13.33 | $0.03 |
| 2025-05-17 | $15,139,578.56 | $297.81 | $0.03 |
| 2025-05-18 | $15,080,552.78 | $39,753.09 | $0.03 |
| 2025-05-19 | $15,080,527.87 | $16.32 | $0.03 |
| 2025-05-20 | $16,219,575.92 | $0.33 | $0.03 |
| 2025-05-21 | $11,702,834.62 | $74,792.94 | $0.03 |
| 2025-05-22 | $20,198,586.68 | $109,422.25 | $0.03 |
| 2025-05-23 | $16,031,421.83 | $121,708.66 | $0.03 |
| 2025-05-24 | $22,708,911.67 | $222,246.81 | $0.03 |
| 2025-05-25 | $22,664,684.93 | $65,402.70 | $0.03 |
| 2025-05-26 | $22,664,355.29 | $7.53 | $0.03 |
| 2025-05-27 | $18,812,680.45 | $15,704.37 | $0.03 |
| 2025-05-28 | $24,562,010.24 | $20,866.18 | $0.03 |
| 2025-05-29 | $15,951,265.49 | $91,381.82 | $0.03 |
| 2025-05-30 | $15,101,630.15 | $43,804.87 | $0.03 |
| 2025-05-31 | $24,607,219.38 | $151,592.22 | $0.03 |
| 2025-06-01 | $24,555,779.29 | $10,080.47 | $0.03 |
| 2025-06-02 | $24,654,349.30 | $22,189.88 | $0.03 |
| 2025-06-03 | $19,906,178.87 | $31,605.14 | $0.03 |
| 2025-06-04 | $41,763,444.48 | $47,117.14 | $0.03 |
| 2025-06-05 | $41,903,560.87 | $55,538.90 | $0.03 |
| 2025-06-06 | $33,995,049.51 | $119,227.56 | $0.03 |
| 2025-06-07 | $34,059,666.66 | $13,918.77 | $0.03 |
| 2025-06-08 | $34,134,155.07 | $18,986.45 | $0.03 |
| 2025-06-09 | $34,131,172.86 | $112.87 | $0.03 |
| 2025-06-10 | $21,447,455.23 | $35,781.03 | $0.03 |
| 2025-06-11 | $12,702,987.49 | $26,441.42 | $0.03 |
| 2025-06-12 | $8,987,872.72 | $13,082.67 | $0.03 |
| 2025-06-13 | $17,360,215.96 | $192,659.46 | $0.03 |
| 2025-06-14 | $29,993,620.77 | $135,633.27 | $0.03 |
| 2025-06-15 | $14,864,576.49 | $66,648.40 | $0.03 |
| 2025-06-16 | $14,859,832.74 | $26,641.69 | $0.03 |
| 2025-06-17 | $7,941,132.03 | $76,200.43 | $0.03 |
| 2025-06-18 | $8,588,511.24 | $126,458.98 | $0.03 |
| 2025-06-19 | $8,812,587.89 | $40,638.66 | $0.03 |
| 2025-06-20 | $7,955,430.67 | $27,277.98 | $0.03 |
| 2025-06-21 | $9,802,937.10 | $49,004.02 | $0.03 |
| 2025-06-22 | $9,794,682.89 | $100,572.90 | $0.03 |
| 2025-06-23 | $9,837,142.85 | $0.16 | $0.03 |
| 2025-06-24 | $7,216,172.41 | $29,548.07 | $0.03 |
| 2025-06-25 | $32,443,781.89 | $21,960.44 | $0.03 |
| 2025-06-26 | $9,382,529.78 | $73,388.30 | $0.03 |
| 2025-06-27 | $11,756,862.76 | $15,088.94 | $0.03 |
| 2025-06-28 | $10,144,227.04 | $123,670.47 | $0.03 |
| 2025-06-29 | $10,186,329.91 | $33,531.26 | $0.03 |
| 2025-06-30 | $10,204,826.28 | $42,403.31 | $0.03 |
| 2025-07-01 | $15,052,530.37 | $108,989.79 | $0.03 |
| 2025-07-02 | $7,246,483.61 | $23,236.30 | $0.03 |
| 2025-07-03 | $14,980,680.15 | $103,336.63 | $0.03 |
| 2025-07-04 | $14,934,518.96 | $61,501.20 | $0.03 |
| 2025-07-05 | $18,171,178.57 | $63,605.78 | $0.03 |
| 2025-07-06 | $18,821,278.20 | $406.99 | $0.03 |
| 2025-07-07 | $14,875,022.37 | $30,376.73 | $0.03 |
| 2025-07-08 | $13,425,851.41 | $98,917.37 | $0.03 |
| 2025-07-09 | $5,713,811.33 | $27,963.35 | $0.03 |
| 2025-07-10 | $4,715,294.68 | $110,721.47 | $0.03 |
| 2025-07-11 | $13,152,504.32 | $101,694.86 | $0.03 |
| 2025-07-12 | $10,532,184.45 | $65,179.55 | $0.02 |
| 2025-07-13 | $10,493,742.19 | $76,646.92 | $0.02 |
| 2025-07-14 | $10,481,126.62 | $6,779.86 | $0.02 |
| 2025-07-15 | $9,055,458.55 | $68,356.15 | $0.02 |
| 2025-07-16 | $9,063,127.39 | $5,795.12 | $0.02 |
| 2025-07-17 | $21,504,141.62 | $8,381.91 | $0.02 |
| 2025-07-18 | $10,404,617.41 | $94,654.83 | $0.02 |
| 2025-07-19 | $10,383,080.10 | $58,385.70 | $0.02 |
| 2025-07-20 | $10,374,257.08 | $4,188.25 | $0.02 |
| 2025-07-21 | $10,394,468.78 | $16,281.29 | $0.02 |
| 2025-07-22 | $17,670,317.79 | $16,004.41 | $0.02 |
| 2025-07-23 | $15,639,819.49 | $4,827.44 | $0.02 |
| 2025-07-24 | $15,603,886.62 | $39,767.32 | $0.02 |
| 2025-07-25 | $6,328,260.79 | $1,513.55 | $0.02 |
| 2025-07-26 | $9,823,695.62 | $24,466.85 | $0.02 |
| 2025-07-27 | $9,833,327.75 | $34,245.09 | $0.02 |
| 2025-07-28 | $9,859,006.04 | $23,654.81 | $0.02 |
| 2025-07-29 | $9,169,328.06 | $81,661.29 | $0.02 |
| 2025-07-30 | $15,414,010.88 | $9,150.83 | $0.02 |
| 2025-07-31 | $12,669,267.51 | $602.48 | $0.02 |
| 2025-08-01 | $5,913,506.32 | $2,016.80 | $0.02 |
| 2025-08-02 | $10,620,647.91 | $15,480.73 | $0.02 |
| 2025-08-03 | $10,771,634.83 | $516.97 | $0.02 |
| 2025-08-04 | $10,615,211.23 | $84.88 | $0.02 |
| 2025-08-05 | $12,801,356.50 | $9,619.73 | $0.02 |
| 2025-08-06 | $12,812,992.47 | $59,823.30 | $0.02 |
| 2025-08-07 | $12,812,977.26 | $24,586.10 | $0.02 |
| 2025-08-08 | $7,823,356.21 | $24,689.51 | $0.02 |
| 2025-08-09 | $7,824,331.29 | $18,985.64 | $0.02 |
| 2025-08-10 | $7,838,830.28 | $47,597.63 | $0.02 |
| 2025-08-11 | $7,823,042.57 | $15,407.32 | $0.02 |
| 2025-08-12 | $5,987,517.28 | $11,638.27 | $0.02 |
| 2025-08-13 | $7,878,405.21 | $92.75 | $0.02 |
| 2025-08-14 | $6,686,569.59 | $29,565.90 | $0.02 |
| 2025-08-15 | $14,215,637.12 | $61,223.40 | $0.02 |
| 2025-08-16 | $9,677,984.63 | $79,706.66 | $0.02 |
| 2025-08-17 | $9,688,609.93 | $593.94 | $0.02 |
| 2025-08-18 | $10,095,535.82 | $3.22 | $0.03 |
| 2025-08-19 | $14,615,613.84 | $19,419.18 | $0.02 |
| 2025-08-20 | $14,437,641.65 | $7,062.99 | $0.02 |
| 2025-08-21 | $8,221,200.96 | $285.53 | $0.02 |
| 2025-08-22 | $7,580,726.83 | $4,644.31 | $0.02 |
| 2025-08-23 | $16,443,175.32 | $42,747.12 | $0.02 |
| 2025-08-24 | $16,414,359.85 | $34,613.56 | $0.02 |
| 2025-08-25 | $16,322,698.92 | $35,179.23 | $0.02 |
| 2025-08-26 | $10,172,472.44 | $5,812.65 | $0.02 |
| 2025-08-27 | $14,501,729.53 | $111.41 | $0.02 |
| 2025-08-28 | $12,086,672.76 | $4,074.10 | $0.02 |
| 2025-08-29 | $11,449,070.70 | $9.10 | $0.02 |
| 2025-08-30 | $11,263,131.54 | $29,820.97 | $0.02 |
| 2025-08-31 | $11,261,701.60 | $329.95 | $0.02 |
| 2025-09-01 | $11,273,090.15 | $32.31 | $0.02 |
| 2025-09-02 | $11,267,348.11 | $10,453.89 | $0.02 |
| 2025-09-03 | $23,560,108.78 | $31.08 | $0.02 |
| 2025-09-04 | $23,442,688.64 | $5,330.94 | $0.02 |
| 2025-09-05 | $23,419,417.63 | $7,354.62 | $0.02 |
| 2025-09-06 | $23,350,022.34 | $9,483.57 | $0.02 |
| 2025-09-07 | $23,349,399.81 | $23.37 | $0.02 |
| 2025-09-08 | $23,349,649.61 | $1,009.34 | $0.02 |
| 2025-09-09 | $10,435,961.05 | $10,584.05 | $0.02 |
| 2025-09-10 | $4,454,137.59 | $1,403.57 | $0.02 |
| 2025-09-11 | $16,551,997.71 | $16,901.37 | $0.02 |
| 2025-09-12 | $15,480,436.52 | $5,369.57 | $0.02 |
| 2025-09-13 | $15,506,053.51 | $6,406.52 | $0.02 |
| 2025-09-14 | $15,531,742.91 | $15,429.39 | $0.02 |
| 2025-09-15 | $15,501,181.95 | $10,314.10 | $0.02 |
| 2025-09-16 | $14,746,203.31 | $40,836.98 | $0.02 |
| 2025-09-17 | $20,826,283.03 | $7,402.42 | $0.02 |
| 2025-09-18 | $20,828,905.37 | $17,838.48 | $0.02 |
| 2025-09-19 | $11,608,509.72 | $3,956.73 | $0.02 |
| 2025-09-20 | $9,641,330.65 | $14,110.00 | $0.02 |
| 2025-09-21 | $9,643,775.58 | $2,162.72 | $0.02 |
| 2025-09-22 | $9,643,774.98 | $19.99 | $0.02 |
| 2025-09-23 | $11,113,086.34 | $16,722.46 | $0.02 |
| 2025-09-24 | $11,115,478.54 | $2,566.67 | $0.02 |
| 2025-09-25 | $8,483,051.95 | $4,233.91 | $0.02 |
| 2025-09-26 | $6,404,392.58 | $10,773.94 | $0.02 |
| 2025-09-27 | $6,398,635.20 | $4,080.64 | $0.02 |
| 2025-09-28 | $4,827,839.58 | $422.14 | $0.02 |
| 2025-09-29 | $4,829,069.70 | $61.80 | $0.02 |
| 2025-09-30 | $16,854,191.68 | $1,107.96 | $0.02 |
| 2025-10-01 | $16,840,609.54 | $121.25 | $0.02 |
| 2025-10-02 | $10,665,569.61 | $1.72 | $0.02 |
| 2025-10-03 | $8,478,436.07 | $1,684.40 | $0.02 |
| 2025-10-04 | $4,989,940.56 | $0.19 | $0.02 |
| 2025-10-05 | $5,089,152.18 | $8,075.31 | $0.02 |
| 2025-10-06 | $5,087,714.30 | $4,041.26 | $0.02 |
| 2025-10-07 | $11,077,875.37 | $278.88 | $0.02 |
| 2025-10-08 | $11,035,770.46 | $10,371.68 | $0.02 |
| 2025-10-09 | $10,358,860.20 | $1,292.65 | $0.02 |
| 2025-10-10 | $4,474,656.16 | $1,001.26 | $0.02 |
| 2025-10-11 | $6,603,586.24 | $32,636.59 | $0.02 |
| 2025-10-12 | $6,560,756.88 | $14,621.68 | $0.02 |
| 2025-10-13 | $6,561,377.89 | $4,757.36 | $0.02 |
| 2025-10-14 | $7,771,910.12 | $415.85 | $0.02 |
| 2025-10-15 | $9,469,071.91 | $987.42 | $0.02 |
| 2025-10-16 | $2,385,470.40 | $14.01 | $0.02 |
| 2025-10-17 | $7,004,498.22 | $2,028.83 | $0.02 |
| 2025-10-18 | $4,989,499.07 | $2,552.42 | $0.02 |
| 2025-10-19 | $5,004,505.76 | $4,628.35 | $0.02 |
| 2025-10-20 | $5,005,433.93 | $420.81 | $0.02 |
| 2025-10-21 | $10,953,489.54 | $9,164.30 | $0.02 |
| 2025-10-22 | $16,900,427.36 | $52.19 | $0.02 |
| 2025-10-23 | $3,209,105.21 | $2,808.68 | $0.02 |
| 2025-10-24 | $4,531,238.90 | $1,889.35 | $0.02 |
| 2025-10-25 | $8,559,426.37 | $1,576.23 | $0.02 |
| 2025-10-26 | $8,198,260.91 | $17.49 | $0.02 |
| 2025-10-27 | $8,555,185.94 | $182.85 | $0.02 |
| 2025-10-28 | $8,560,851.03 | $3,000.69 | $0.02 |
| 2025-10-29 | $8,338,652.75 | $57.41 | $0.02 |
| 2025-10-30 | $8,257,793.54 | $18.78 | $0.02 |
| 2025-10-31 | $3,518,081.20 | $1,471.51 | $0.02 |
| 2025-11-01 | $3,553,636.08 | $1,631.28 | $0.02 |
| 2025-11-02 | $3,552,297.39 | $6.22 | $0.02 |
| 2025-11-03 | $3,555,926.84 | $338.41 | $0.02 |
| 2025-11-04 | $5,923,946.19 | $5,328.55 | $0.02 |
| 2025-11-05 | $7,998,114.17 | $351.11 | $0.02 |
| 2025-11-06 | $4,444,654.41 | $735.75 | $0.02 |
| 2025-11-07 | $6,976,250.59 | $179.56 | $0.02 |
| 2025-11-08 | $3,002,339.39 | $66.97 | $0.02 |
| 2025-11-09 | $3,002,636.25 | $6.25 | $0.02 |
| 2025-11-10 | $2,519,656.81 | $67.18 | $0.02 |
| 2025-11-11 | $3,674,437.01 | $5,293.77 | $0.02 |
| 2025-11-12 | $3,677,091.84 | $449.98 | $0.02 |
| 2025-11-13 | $2,832,044.81 | $395.81 | $0.02 |
| 2025-11-14 | $7,970,542.08 | $2.98 | $0.02 |
| 2025-11-15 | $7,954,491.18 | $8,744.01 | $0.02 |
| 2025-11-16 | $7,954,412.92 | $1,989.86 | $0.02 |
| 2025-11-17 | $7,954,716.60 | $402.31 | $0.02 |
| 2025-11-18 | $8,128,728.86 | $2,415.35 | $0.02 |
| 2025-11-19 | $4,607,272.00 | $30.56 | $0.02 |
| 2025-11-20 | $4,611,460.61 | $912.67 | $0.02 |
| 2025-11-21 | $3,704,554.33 | $6.42 | $0.02 |
| 2025-11-22 | $6,204,842.72 | $7,658.01 | $0.02 |
| 2025-11-23 | $6,204,815.13 | $7,657.98 | $0.02 |
| 2025-11-24 | $5,673,973.17 | $5.71 | $0.02 |
| 2025-11-25 | $2,887,879.60 | $135.70 | $0.02 |
| 2025-11-26 | $6,764,323.30 | $205.05 | $0.02 |
| 2025-11-27 | $4,408,952.23 | $2,044.31 | $0.02 |
| 2025-11-28 | $4,399,178.35 | $395.25 | $0.02 |
| 2025-11-29 | $4,406,187.15 | $473.61 | $0.02 |
| 2025-11-30 | $2,676,855.62 | $241.95 | $0.02 |
| 2025-12-01 | $2,676,855.62 | $241.95 | $0.02 |
| 2025-12-02 | $2,405,129.00 | $2.25 | $0.02 |
| 2025-12-03 | $2,296,450.70 | $0.19 | $0.03 |
| 2025-12-04 | $1,949,741.37 | $142.87 | $0.02 |
| 2025-12-05 | $1,953,219.75 | $212.27 | $0.02 |
| 2025-12-06 | $1,954,885.69 | $136.44 | $0.02 |
| 2025-12-07 | $1,951,118.36 | $8.28 | $0.02 |
| 2025-12-08 | $2,214,276.19 | $0.05 | $0.03 |
| 2025-12-09 | $7,264,356.04 | $729.51 | $0.02 |
| 2025-12-10 | $7,262,554.83 | $709.72 | $0.02 |
| 2025-12-11 | $6,766,553.44 | $218.79 | $0.02 |
| 2025-12-12 | $6,747,934.21 | $2,792.61 | $0.02 |
| 2025-12-13 | $6,733,575.34 | $329.51 | $0.02 |
| 2025-12-14 | $6,736,601.84 | $217.93 | $0.02 |
| 2025-12-15 | $6,733,751.09 | $35.28 | $0.02 |
| 2025-12-16 | $6,171,321.70 | $283.51 | $0.02 |
| 2025-12-17 | $5,404,779.32 | $233.96 | $0.02 |
| 2025-12-18 | $5,409,944.98 | $46.84 | $0.02 |
| 2025-12-19 | $4,911,870.68 | $257.35 | $0.02 |
| 2025-12-20 | $4,382,608.42 | $23.39 | $0.02 |
| 2025-12-21 | $4,380,967.86 | $18.88 | $0.02 |
| 2025-12-22 | $4,380,211.83 | $18.87 | $0.02 |
| 2025-12-23 | $4,376,957.36 | $321.80 | $0.02 |
| 2025-12-24 | $4,286,729.45 | $186.36 | $0.02 |
| 2025-12-25 | $4,195,924.01 | $188.56 | $0.02 |
| 2025-12-26 | $3,842,269.76 | $210.01 | $0.02 |
| 2025-12-27 | $3,774,769.57 | $50.42 | $0.02 |
| 2025-12-28 | $3,773,169.74 | $20.83 | $0.02 |
| 2025-12-29 | $3,841,456.57 | $445.05 | $0.02 |
| 2025-12-30 | $3,836,575.06 | $4,898.85 | $0.02 |
| 2025-12-31 | $3,327,307.79 | $2.21 | $0.02 |
| 2026-01-01 | $3,323,780.08 | $279.38 | $0.02 |
| 2026-01-02 | $3,189,128.54 | $20.66 | $0.02 |
| 2026-01-03 | $3,329,390.92 | $122.37 | $0.02 |
| 2026-01-04 | $3,324,602.00 | $19.87 | $0.02 |
| 2026-01-05 | $3,321,389.54 | $590.55 | $0.02 |
| 2026-01-06 | $3,321,389.54 | $590.55 | $0.02 |
| 2026-01-07 | $3,322,363.86 | $2,443.78 | $0.02 |
| 2026-01-08 | $3,316,840.98 | $418.24 | $0.02 |
| 2026-01-09 | $2,577,128.70 | $325.06 | $0.02 |
| 2026-01-10 | $1,886,404.19 | $9.95 | $0.02 |
| 2026-01-11 | $1,976,924.18 | $14.96 | $0.02 |
| 2026-01-12 | $1,996,285.75 | $182.18 | $0.02 |
| 2026-01-13 | $1,996,942.60 | $171.96 | $0.02 |
| 2026-01-14 | $1,454,984.02 | $233.17 | $0.02 |
| 2026-01-15 | $6,659,773.00 | $166.70 | $0.02 |
| 2026-01-16 | $6,646,902.91 | $92.70 | $0.02 |
| 2026-01-17 | $6,640,455.39 | $730.03 | $0.02 |
| 2026-01-19 | $6,631,961.73 | $10,025.08 | $0.02 |
| 2026-01-20 | $6,631,961.73 | $10,025.08 | $0.02 |
| 2026-01-21 | $5,081,744.31 | $2,262.73 | $0.02 |
| 2026-01-22 | $5,070,244.63 | $187.09 | $0.02 |
| 2026-01-23 | $5,070,244.63 | $187.09 | $0.02 |
| 2026-01-24 | $5,061,669.48 | $2,948.46 | $0.02 |
| 2026-01-25 | $5,065,239.18 | $2,117.58 | $0.02 |
| 2026-01-26 | $3,252,126.70 | $99.96 | $0.02 |
| 2026-01-27 | $3,252,126.70 | $99.96 | $0.02 |
| 2026-01-28 | $3,250,361.27 | $299.19 | $0.02 |
| 2026-01-29 | $3,257,230.36 | $748.29 | $0.02 |
| 2026-01-30 | $3,259,040.28 | $6,218.54 | $0.02 |
| 2026-01-31 | $2,121,441.01 | $3,477.99 | $0.02 |
| 2026-02-01 | $2,121,436.36 | $73.61 | $0.02 |
| 2026-02-02 | $2,116,567.61 | $878.93 | $0.02 |
| 2026-02-03 | $2,121,934.04 | $872.56 | $0.02 |
| 2026-02-04 | $7,857,787.62 | $315.40 | $0.02 |
| 2026-02-05 | $7,848,689.32 | $916.66 | $0.02 |
| 2026-02-06 | $7,844,155.89 | $731.60 | $0.02 |
| 2026-02-07 | $7,854,217.39 | $109.87 | $0.02 |
| 2026-02-08 | $7,707,940.13 | $40.71 | $0.02 |
| 2026-02-09 | $7,706,878.86 | $1.00 | $0.02 |
| 2026-02-10 | $7,847,235.06 | $33.14 | $0.02 |
| 2026-02-11 | $7,851,568.12 | $251.74 | $0.02 |
| 2026-02-12 | $6,923,935.81 | $22.75 | $0.02 |
| 2026-02-13 | $6,929,934.64 | $214.53 | $0.02 |
| 2026-02-14 | $6,924,928.74 | $139.08 | $0.02 |
| 2026-02-15 | $6,937,498.56 | $887.67 | $0.02 |
| 2026-02-16 | $6,244,051.63 | $13.32 | $0.02 |
| 2026-02-17 | $6,779,847.93 | $42.92 | $0.02 |
| 2026-02-18 | $6,911,275.04 | $320.35 | $0.02 |
| 2026-02-19 | $6,328,047.23 | $183.02 | $0.02 |
| 2026-02-20 | $5,115,807.19 | $22.85 | $0.02 |
| 2026-02-21 | $6,637,975.02 | $821.11 | $0.02 |
| 2026-02-22 | $6,637,928.98 | $485.77 | $0.02 |
| 2026-02-23 | $6,644,388.39 | $49.66 | $0.02 |
| 2026-02-24 | $6,644,388.39 | $49.66 | $0.02 |
| 2026-02-25 | $5,705,048.84 | $23.00 | $0.02 |
| 2026-02-26 | $1,970,353.52 | $1,003.14 | $0.02 |
| 2026-02-27 | $6,973,975.81 | $331.42 | $0.02 |
| 2026-02-28 | $6,966,913.50 | $2,284.13 | $0.02 |
| 2026-03-01 | $6,968,034.98 | $4.44 | $0.02 |
| 2026-03-02 | $6,968,034.98 | $4.44 | $0.02 |
| 2026-03-03 | $6,956,543.05 | $270.47 | $0.02 |
| 2026-03-04 | $5,843,460.18 | $23.52 | $0.02 |
| 2026-03-05 | $5,846,925.74 | $9.00 | $0.02 |
| 2026-03-07 | $4,100,332.72 | $34.55 | $0.02 |
| 2026-03-08 | $4,100,332.72 | $34.55 | $0.02 |
| 2026-03-09 | $3,811,980.84 | $1.05 | $0.02 |
| 2026-03-10 | $4,095,154.11 | $142.80 | $0.02 |
| 2026-03-11 | $4,095,066.32 | $19.34 | $0.02 |
| 2026-03-12 | $8,586,722.05 | $18.59 | $0.02 |
| 2026-03-13 | $8,587,459.12 | $18.59 | $0.02 |
| 2026-03-14 | $8,586,555.34 | $39.96 | $0.02 |
| 2026-03-15 | $8,584,714.54 | $44.62 | $0.02 |
| 2026-03-16 | $8,584,714.54 | $44.62 | $0.02 |
| 2026-03-17 | $7,893,686.23 | $723.46 | $0.02 |
| 2026-03-18 | $7,178,266.20 | $90.50 | $0.02 |
| 2026-03-21 | $7,027,874.22 | $646.23 | $0.02 |
| 2026-03-22 | $7,027,874.22 | $646.23 | $0.02 |
| 2026-03-23 | $7,167,706.68 | $16.44 | $0.02 |
| 2026-03-24 | $5,152,179.14 | $769.96 | $0.02 |
| 2026-03-25 | $5,152,777.64 | $25.68 | $0.02 |
| 2026-03-26 | $5,157,621.70 | $4.78 | $0.02 |
| 2026-03-27 | $5,149,863.05 | $83.61 | $0.02 |
| 2026-03-28 | $5,140,134.71 | $455.03 | $0.02 |
| 2026-03-29 | $5,139,758.52 | $4.57 | $0.02 |
| 2026-03-30 | $5,144,000.07 | $4,953.05 | $0.02 |
| 2026-03-31 | $5,144,000.07 | $4,953.05 | $0.02 |
| 2026-04-01 | $5,149,424.47 | $208.92 | $0.02 |
| 2026-04-02 | $5,145,932.63 | $3,378.05 | $0.02 |
| 2026-04-03 | $5,145,467.49 | $3,378.04 | $0.02 |
| 2026-04-04 | $5,140,545.21 | $2,347.77 | $0.02 |
| 2026-04-05 | $5,140,024.19 | $49.06 | $0.02 |
| 2026-04-06 | $5,130,544.44 | $1,106.51 | $0.02 |
| 2026-04-07 | $5,130,544.44 | $1,106.51 | $0.02 |
| 2026-04-08 | $5,125,478.35 | $1,105.42 | $0.02 |
| 2026-04-09 | $2,443,458.80 | $265.84 | $0.02 |
| 2026-04-10 | $2,443,458.80 | $265.84 | $0.02 |
| 2026-04-11 | $7,096,276.70 | $265.84 | $0.02 |
| 2026-04-12 | $7,096,776.20 | $100.63 | $0.02 |
| 2026-04-13 | $7,096,776.20 | $100.63 | $0.02 |
| 2026-04-14 | $6,628,008.21 | $49.99 | $0.02 |
| 2026-04-15 | $6,607,563.83 | $4,449.80 | $0.02 |
| 2026-04-16 | $6,586,827.22 | $6,085.82 | $0.02 |
| 2026-04-17 | $6,584,124.68 | $448.54 | $0.02 |
| 2026-04-20 | $5,527,751.17 | $89.86 | $0.02 |
| 2026-04-21 | $5,527,751.17 | $89.86 | $0.02 |
| 2026-04-22 | $5,519,241.17 | $1,866.52 | $0.02 |
| 2026-04-23 | $5,516,727.86 | $1,215.87 | $0.02 |
| 2026-04-24 | $4,423,625.09 | $230.05 | $0.02 |
| 2026-04-25 | $4,422,031.89 | $89.64 | $0.02 |
| 2026-04-26 | $4,422,031.89 | $89.64 | $0.02 |
| 2026-04-27 | $1,850,985.11 | $298.95 | $0.02 |
| 2026-04-28 | $1,850,985.11 | $298.95 | $0.02 |
| 2026-04-29 | $7,403,260.12 | $4,441.54 | $0.02 |
| 2026-04-30 | $7,396,238.04 | $209.65 | $0.02 |
| 2026-04-30 | $7,396,271.14 | $209.65 | $0.02 |
| 2026-05-01 | $7,396,271.14 | $209.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
