Bettensor SN30 #1789
$0.795 6.95% (1d)
Market Overview
Bettensor current market price is $0.795 with a 24 hour trading volume of $119.45K. The total available supply of Bettensor is 5,146.76K SN30 with a maximum supply of 21.00M SN30. It has secured Rank 1789 in the cryptocurrency market with a marketcap of $4,092.69K. The SN30 price is 1.52% down in the last one hour.
The high price of the Bettensor is $0.886 and low price is $0.800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bettensor Rank
1789
Bettensor Price
$0.795
Market Cap
$4,092.69K 6.88%
Fully Diluted Valuation
$4,092.69K
Trading Volume(24h)
$119.45K
Circulating Supply
5,146.76K SN30
Total Supply
5,146.76K SN30
Max Supply
21.00M SN30
High(24h)
$0.886
Low(24h)
$0.800
All-time High
$2.95 73.09%
21 Jul 2025
All-time Low
$0.008136 9673.44%
03 Apr 2026
Cryptocurrency Bettensor Calculator
Want to convert more cryptocurrencies?
Bettensor Historical Data Chart
1h
1.52%
24h
6.95%
7d
19.73%
14d
9.61%
30d
9.34%
60d
4.48%
200d
23%
1y
44.12%
Bettensor Historical Data
Historical data of Bettensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $2,575,298.16 | $84,955.42 | $2.00 |
| 2025-06-08 | $2,575,298.16 | $84,955.42 | $2.00 |
| 2025-06-09 | $2,638,957.46 | $200,836.51 | $2.05 |
| 2025-06-10 | $2,619,323.06 | $311,317.00 | $2.03 |
| 2025-06-11 | $2,640,461.84 | $48,430.13 | $2.06 |
| 2025-06-12 | $2,504,142.73 | $104,400.76 | $1.95 |
| 2025-06-13 | $2,387,772.10 | $32,599.14 | $1.86 |
| 2025-06-14 | $2,290,621.67 | $30,638.39 | $1.78 |
| 2025-06-15 | $2,222,537.41 | $97,349.39 | $1.73 |
| 2025-06-16 | $2,274,977.17 | $151,191.41 | $1.77 |
| 2025-06-17 | $2,318,151.01 | $224,148.11 | $1.80 |
| 2025-06-18 | $2,140,182.60 | $231,828.89 | $1.67 |
| 2025-06-19 | $2,209,218.89 | $131,252.49 | $1.72 |
| 2025-06-20 | $2,145,868.67 | $43,270.01 | $1.67 |
| 2025-06-21 | $1,927,411.03 | $120,649.14 | $1.50 |
| 2025-06-22 | $1,759,852.15 | $107,877.46 | $1.37 |
| 2025-06-23 | $1,720,127.72 | $67,933.91 | $1.34 |
| 2025-06-24 | $1,969,466.43 | $44,555.48 | $1.53 |
| 2025-06-25 | $1,901,559.06 | $79,307.04 | $1.48 |
| 2025-06-26 | $1,840,237.23 | $144,634.70 | $1.43 |
| 2025-06-27 | $1,782,416.85 | $43,930.82 | $1.38 |
| 2025-06-28 | $1,822,720.18 | $8,603.20 | $1.42 |
| 2025-06-29 | $1,848,199.45 | $30,698.59 | $1.43 |
| 2025-06-30 | $1,938,539.57 | $56,067.32 | $1.51 |
| 2025-07-01 | $1,857,302.32 | $150,454.07 | $1.44 |
| 2025-07-02 | $1,762,486.37 | $81,923.87 | $1.37 |
| 2025-07-03 | $1,819,752.70 | $38,339.11 | $1.41 |
| 2025-07-04 | $1,742,314.14 | $219,890.34 | $1.35 |
| 2025-07-05 | $1,638,862.02 | $45,902.39 | $1.27 |
| 2025-07-06 | $1,617,010.51 | $29,419.40 | $1.26 |
| 2025-07-07 | $1,633,045.80 | $13,868.78 | $1.27 |
| 2025-07-08 | $1,606,679.04 | $61,927.73 | $1.25 |
| 2025-07-09 | $1,608,473.19 | $18,138.97 | $1.26 |
| 2025-07-10 | $1,750,726.69 | $16,523.03 | $1.36 |
| 2025-07-11 | $1,864,794.52 | $25,135.56 | $1.45 |
| 2025-07-12 | $1,966,051.15 | $36,241.17 | $1.53 |
| 2025-07-13 | $1,931,938.41 | $34,407.09 | $1.50 |
| 2025-07-14 | $1,952,682.12 | $30,184.32 | $1.52 |
| 2025-07-15 | $2,000,823.40 | $19,893.81 | $1.55 |
| 2025-07-16 | $2,330,890.76 | $622,769.40 | $1.81 |
| 2025-07-17 | $2,883,690.65 | $1,492,357.40 | $2.24 |
| 2025-07-18 | $3,020,313.64 | $655,806.98 | $2.34 |
| 2025-07-19 | $3,178,743.40 | $342,836.31 | $2.48 |
| 2025-07-20 | $3,273,900.43 | $435,477.25 | $2.55 |
| 2025-07-21 | $3,567,392.60 | $1,063,703.24 | $2.77 |
| 2025-07-22 | $3,715,773.50 | $407,347.37 | $2.89 |
| 2025-07-23 | $3,124,875.12 | $318,794.25 | $2.43 |
| 2025-07-24 | $2,927,402.73 | $594,506.78 | $2.30 |
| 2025-07-25 | $2,672,527.48 | $405,780.68 | $2.08 |
| 2025-07-26 | $2,739,669.03 | $199,177.77 | $2.13 |
| 2025-07-27 | $2,714,694.95 | $19,820.14 | $2.11 |
| 2025-07-28 | $2,700,062.02 | $13,739.73 | $2.10 |
| 2025-07-29 | $2,505,740.05 | $49,947.22 | $1.95 |
| 2025-07-30 | $3,715,256.90 | $71,270.95 | $1.88 |
| 2025-07-31 | $3,555,940.37 | $117,816.24 | $1.79 |
| 2025-08-01 | $3,376,299.61 | $19,674.53 | $1.69 |
| 2025-08-02 | $3,292,623.63 | $22,343.50 | $1.64 |
| 2025-08-03 | $3,228,241.65 | $32,268.49 | $1.60 |
| 2025-08-04 | $3,445,689.11 | $51,716.89 | $1.69 |
| 2025-08-05 | $2,959,388.34 | $185,248.02 | $1.44 |
| 2025-08-06 | $2,834,867.91 | $26,056.04 | $1.37 |
| 2025-08-07 | $2,827,422.95 | $28,710.01 | $1.36 |
| 2025-08-08 | $3,018,234.98 | $94,218.17 | $1.44 |
| 2025-08-09 | $3,072,366.45 | $46,381.99 | $1.46 |
| 2025-08-10 | $3,213,763.09 | $8,549.78 | $1.52 |
| 2025-08-11 | $3,221,564.88 | $61,883.02 | $1.51 |
| 2025-08-12 | $2,999,039.64 | $23,327.71 | $1.40 |
| 2025-08-13 | $3,265,287.74 | $12,179.73 | $1.51 |
| 2025-08-14 | $3,210,782.77 | $688,384.67 | $1.49 |
| 2025-08-15 | $3,036,985.92 | $20,327.11 | $1.39 |
| 2025-08-16 | $3,065,617.55 | $14,643.63 | $1.39 |
| 2025-08-17 | $3,179,087.88 | $223,525.16 | $1.44 |
| 2025-08-18 | $3,204,440.74 | $61,838.68 | $1.44 |
| 2025-08-19 | $3,021,762.74 | $38,018.08 | $1.35 |
| 2025-08-20 | $2,921,601.40 | $22,587.03 | $1.29 |
| 2025-08-21 | $3,048,111.50 | $56,071.39 | $1.34 |
| 2025-08-22 | $3,024,089.02 | $385,448.84 | $1.32 |
| 2025-08-23 | $3,254,027.26 | $70,570.34 | $1.42 |
| 2025-08-24 | $3,241,727.24 | $77,195.78 | $1.40 |
| 2025-08-25 | $3,245,236.21 | $14,049.77 | $1.39 |
| 2025-08-26 | $2,882,614.32 | $9,068.51 | $1.23 |
| 2025-08-27 | $2,989,140.94 | $23,850.59 | $1.27 |
| 2025-08-28 | $2,944,953.77 | $25,568.10 | $1.24 |
| 2025-08-29 | $2,981,729.85 | $28,488.32 | $1.25 |
| 2025-08-30 | $2,813,350.18 | $23,674.70 | $1.17 |
| 2025-08-31 | $2,863,845.81 | $20,716.76 | $1.19 |
| 2025-09-01 | $2,815,024.70 | $5,608.20 | $1.16 |
| 2025-09-02 | $3,189,510.40 | $1,015,018.06 | $1.31 |
| 2025-09-03 | $3,428,911.01 | $920,586.22 | $1.40 |
| 2025-09-04 | $3,505,124.65 | $109,587.03 | $1.42 |
| 2025-09-05 | $3,533,213.88 | $752,471.51 | $1.42 |
| 2025-09-06 | $3,587,567.48 | $340,781.15 | $1.44 |
| 2025-09-07 | $3,484,230.53 | $84,046.05 | $1.39 |
| 2025-09-08 | $3,568,730.49 | $29,816.56 | $1.41 |
| 2025-09-09 | $3,793,457.62 | $33,363.82 | $1.50 |
| 2025-09-10 | $3,692,224.04 | $108,127.16 | $1.45 |
| 2025-09-11 | $3,845,703.26 | $93,973.52 | $1.50 |
| 2025-09-12 | $3,870,471.44 | $282,222.32 | $1.50 |
| 2025-09-13 | $3,837,730.63 | $152,509.74 | $1.49 |
| 2025-09-14 | $3,838,308.13 | $15,883.53 | $1.47 |
| 2025-09-15 | $3,772,396.82 | $27,965.24 | $1.44 |
| 2025-09-16 | $3,767,209.27 | $198,239.41 | $1.43 |
| 2025-09-17 | $3,830,639.86 | $98,098.49 | $1.45 |
| 2025-09-18 | $4,019,063.92 | $161,701.83 | $1.51 |
| 2025-09-19 | $4,309,203.58 | $733,975.31 | $1.61 |
| 2025-09-20 | $4,118,204.69 | $349,303.92 | $1.53 |
| 2025-09-21 | $4,058,200.40 | $687,836.46 | $1.50 |
| 2025-09-22 | $3,954,361.86 | $12,931.02 | $1.45 |
| 2025-09-23 | $3,758,954.94 | $11,365.39 | $1.38 |
| 2025-09-24 | $3,659,272.44 | $55,359.97 | $1.33 |
| 2025-09-25 | $3,772,346.58 | $146,276.49 | $1.37 |
| 2025-09-26 | $3,616,416.54 | $2,316.59 | $1.30 |
| 2025-09-27 | $3,648,647.86 | $25,194.82 | $1.31 |
| 2025-09-28 | $3,641,606.69 | $1,052.89 | $1.30 |
| 2025-09-29 | $3,790,122.11 | $228,737.60 | $1.35 |
| 2025-09-30 | $4,020,180.42 | $208,844.49 | $1.41 |
| 2025-10-01 | $3,908,872.53 | $68,316.16 | $1.38 |
| 2025-10-02 | $4,104,656.62 | $46,999.55 | $1.44 |
| 2025-10-03 | $4,262,218.76 | $178,410.18 | $1.48 |
| 2025-10-04 | $4,292,098.47 | $581,129.41 | $1.49 |
| 2025-10-05 | $4,217,506.97 | $103,607.62 | $1.45 |
| 2025-10-06 | $4,171,555.88 | $66,293.55 | $1.43 |
| 2025-10-07 | $4,294,389.24 | $115,089.35 | $1.46 |
| 2025-10-08 | $4,116,338.84 | $37,377.97 | $1.40 |
| 2025-10-09 | $4,210,963.99 | $34,477.12 | $1.43 |
| 2025-10-10 | $4,621,047.14 | $818,394.26 | $1.56 |
| 2025-10-11 | $3,949,481.32 | $221,487.44 | $1.32 |
| 2025-10-12 | $4,087,793.30 | $235,784.08 | $1.36 |
| 2025-10-13 | $5,224,536.92 | $352,587.02 | $1.74 |
| 2025-10-14 | $6,073,972.60 | $21,314.03 | $2.01 |
| 2025-10-15 | $6,410,407.35 | $147,928.05 | $2.14 |
| 2025-10-16 | $5,762,869.33 | $281,581.56 | $1.89 |
| 2025-10-17 | $5,305,070.86 | $80,552.11 | $1.73 |
| 2025-10-18 | $5,411,691.89 | $19,708.57 | $1.75 |
| 2025-10-19 | $5,629,252.30 | $163,675.27 | $1.82 |
| 2025-10-20 | $6,197,595.15 | $47,450.99 | $1.99 |
| 2025-10-21 | $5,988,037.79 | $158,421.13 | $1.92 |
| 2025-10-22 | $5,437,170.96 | $55,249.88 | $1.73 |
| 2025-10-23 | $5,469,366.76 | $75,121.03 | $1.74 |
| 2025-10-24 | $5,611,577.62 | $205,950.66 | $1.77 |
| 2025-10-25 | $5,732,252.81 | $310,834.19 | $1.80 |
| 2025-10-26 | $5,926,251.68 | $215,984.70 | $1.85 |
| 2025-10-27 | $6,014,821.48 | $135,381.81 | $1.87 |
| 2025-10-28 | $6,218,637.59 | $102,519.40 | $1.94 |
| 2025-10-29 | $6,417,172.08 | $770,134.87 | $1.98 |
| 2025-10-30 | $6,567,985.63 | $18,625.93 | $2.01 |
| 2025-10-31 | $6,186,358.27 | $23,504.69 | $1.89 |
| 2025-11-01 | $7,258,701.68 | $118,495.22 | $2.21 |
| 2025-11-02 | $7,467,566.89 | $44,115.34 | $2.26 |
| 2025-11-03 | $7,318,338.71 | $70,044.39 | $2.21 |
| 2025-11-04 | $6,985,189.78 | $34,447.45 | $2.11 |
| 2025-11-05 | $6,090,190.78 | $188,263.46 | $1.84 |
| 2025-11-06 | $5,856,072.81 | $39,541.43 | $1.75 |
| 2025-11-07 | $6,031,330.08 | $65,526.03 | $1.79 |
| 2025-11-08 | $6,275,226.77 | $206,893.24 | $1.86 |
| 2025-11-09 | $5,777,940.74 | $32,290.02 | $1.70 |
| 2025-11-10 | $6,045,009.32 | $34,751.59 | $1.77 |
| 2025-11-11 | $6,149,217.14 | $41,810.25 | $1.79 |
| 2025-11-12 | $5,800,538.36 | $50,293.58 | $1.69 |
| 2025-11-13 | $5,601,284.99 | $46,895.14 | $1.63 |
| 2025-11-14 | $5,476,311.24 | $25,316.09 | $1.59 |
| 2025-11-15 | $5,390,173.37 | $34,009.99 | $1.54 |
| 2025-11-16 | $5,494,682.46 | $116,509.01 | $1.58 |
| 2025-11-17 | $5,279,019.36 | $60,461.52 | $1.51 |
| 2025-11-18 | $5,075,565.68 | $74,763.88 | $1.44 |
| 2025-11-19 | $5,460,854.02 | $66,146.77 | $1.55 |
| 2025-11-20 | $5,312,557.50 | $24,949.26 | $1.50 |
| 2025-11-21 | $5,153,111.33 | $17,673.29 | $1.45 |
| 2025-11-22 | $4,673,918.90 | $86,337.62 | $1.31 |
| 2025-11-23 | $4,550,833.54 | $218,006.00 | $1.27 |
| 2025-11-24 | $5,194,530.74 | $168,812.33 | $1.44 |
| 2025-11-25 | $5,143,233.20 | $95,611.00 | $1.42 |
| 2025-11-26 | $5,604,947.66 | $250,959.07 | $1.55 |
| 2025-11-27 | $5,556,912.85 | $24,310.04 | $1.53 |
| 2025-11-28 | $5,319,525.49 | $123,614.39 | $1.46 |
| 2025-11-29 | $5,372,530.69 | $97,512.60 | $1.46 |
| 2025-11-30 | $5,361,020.99 | $155,029.83 | $1.46 |
| 2025-12-01 | $5,394,376.69 | $147,996.21 | $1.46 |
| 2025-12-02 | $4,913,961.50 | $39,398.09 | $1.32 |
| 2025-12-03 | $5,057,835.99 | $107,633.93 | $1.36 |
| 2025-12-04 | $5,502,318.16 | $746,965.05 | $1.48 |
| 2025-12-05 | $5,379,213.29 | $312,788.29 | $1.44 |
| 2025-12-06 | $5,588,069.51 | $543,536.11 | $1.49 |
| 2025-12-07 | $5,745,477.32 | $512,310.91 | $1.52 |
| 2025-12-08 | $5,283,574.97 | $182,728.62 | $1.40 |
| 2025-12-09 | $5,591,521.78 | $170,657.74 | $1.48 |
| 2025-12-10 | $5,875,342.31 | $367,207.68 | $1.55 |
| 2025-12-11 | $5,845,966.23 | $451,080.26 | $1.55 |
| 2025-12-12 | $5,936,864.53 | $168,108.34 | $1.56 |
| 2025-12-13 | $5,780,562.41 | $25,777.47 | $1.52 |
| 2025-12-14 | $5,823,139.52 | $13,717.60 | $1.53 |
| 2025-12-15 | $5,520,488.16 | $39,669.22 | $1.44 |
| 2025-12-16 | $5,490,854.38 | $959,221.78 | $1.43 |
| 2025-12-17 | $5,004,972.94 | $192,696.93 | $1.31 |
| 2025-12-18 | $4,576,779.57 | $197,937.75 | $1.20 |
| 2025-12-19 | $4,040,880.24 | $1,114,271.82 | $1.05 |
| 2025-12-20 | $4,149,160.42 | $190,199.55 | $1.08 |
| 2025-12-21 | $3,655,330.73 | $128,620.79 | $0.95 |
| 2025-12-22 | $3,486,725.51 | $49,479.91 | $0.90 |
| 2025-12-23 | $3,458,319.92 | $13,702.10 | $0.90 |
| 2025-12-24 | $3,293,148.89 | $38,195.69 | $0.85 |
| 2025-12-25 | $3,360,271.41 | $6,224.73 | $0.87 |
| 2025-12-26 | $3,368,912.94 | $6,884.73 | $0.87 |
| 2025-12-27 | $3,242,270.88 | $68,482.66 | $0.84 |
| 2025-12-28 | $3,297,363.66 | $23,240.35 | $0.85 |
| 2025-12-29 | $3,286,592.78 | $942.86 | $0.85 |
| 2025-12-30 | $3,225,614.34 | $10,364.78 | $0.83 |
| 2025-12-31 | $3,268,802.73 | $4,382.21 | $0.84 |
| 2026-01-01 | $3,275,412.06 | $22,998.01 | $0.84 |
| 2026-01-02 | $3,420,880.60 | $16,604.54 | $0.88 |
| 2026-01-03 | $3,674,181.14 | $21,910.90 | $0.94 |
| 2026-01-04 | $3,755,135.68 | $3,362.47 | $0.96 |
| 2026-01-05 | $3,892,580.30 | $14,745.53 | $0.99 |
| 2026-01-06 | $3,772,384.89 | $51,950.29 | $0.96 |
| 2026-01-07 | $4,065,700.30 | $24,149.16 | $1.04 |
| 2026-01-08 | $3,777,610.88 | $16,724.65 | $0.96 |
| 2026-01-09 | $3,995,552.83 | $24,961.05 | $1.01 |
| 2026-01-10 | $3,968,156.46 | $10,367.25 | $1.01 |
| 2026-01-11 | $3,965,896.83 | $10,236.13 | $1.00 |
| 2026-01-12 | $3,983,767.93 | $27,444.68 | $1.02 |
| 2026-01-13 | $3,897,375.08 | $46,770.34 | $0.98 |
| 2026-01-14 | $4,209,461.38 | $97,477.76 | $1.06 |
| 2026-01-15 | $4,225,759.03 | $27,687.66 | $1.06 |
| 2026-01-16 | $4,082,495.75 | $15,108.79 | $1.03 |
| 2026-01-17 | $4,054,826.26 | $9,386.34 | $1.02 |
| 2026-01-18 | $4,151,810.75 | $68,507.32 | $1.04 |
| 2026-01-19 | $4,182,058.08 | $178,953.41 | $1.05 |
| 2026-01-20 | $4,075,500.60 | $82,232.61 | $1.02 |
| 2026-01-21 | $3,722,259.53 | $20,545.21 | $0.93 |
| 2026-01-22 | $3,789,093.90 | $31,707.54 | $0.95 |
| 2026-01-23 | $3,755,273.19 | $15,916.98 | $0.93 |
| 2026-01-24 | $3,720,224.54 | $25,217.47 | $0.93 |
| 2026-01-25 | $3,664,641.85 | $81,921.72 | $0.91 |
| 2026-01-26 | $3,424,291.24 | $19,262.52 | $0.85 |
| 2026-01-27 | $3,619,525.10 | $42,536.49 | $0.90 |
| 2026-01-28 | $3,627,987.94 | $83,458.99 | $0.90 |
| 2026-01-29 | $3,528,955.25 | $80,301.00 | $0.87 |
| 2026-01-30 | $3,282,126.80 | $41,807.15 | $0.81 |
| 2026-01-31 | $3,198,241.91 | $59,120.84 | $0.79 |
| 2026-02-01 | $2,974,754.43 | $37,274.22 | $0.73 |
| 2026-02-02 | $2,814,077.84 | $6,622.18 | $0.69 |
| 2026-02-03 | $2,950,952.51 | $77,599.84 | $0.72 |
| 2026-02-04 | $2,850,350.59 | $47,533.67 | $0.70 |
| 2026-02-05 | $2,805,536.90 | $61,262.91 | $0.69 |
| 2026-02-06 | $2,388,917.82 | $32,961.97 | $0.58 |
| 2026-02-07 | $2,550,829.26 | $14,422.89 | $0.62 |
| 2026-02-08 | $2,480,720.66 | $67,265.45 | $0.60 |
| 2026-02-09 | $2,414,061.45 | $103,660.92 | $0.59 |
| 2026-02-10 | $2,344,201.65 | $8,270.29 | $0.57 |
| 2026-02-11 | $2,291,262.77 | $32,688.15 | $0.56 |
| 2026-02-12 | $2,161,324.25 | $6,010.47 | $0.52 |
| 2026-02-13 | $2,345,793.86 | $57,921.16 | $0.57 |
| 2026-02-14 | $2,738,952.77 | $146,803.80 | $0.66 |
| 2026-02-15 | $2,880,339.72 | $49,644.22 | $0.70 |
| 2026-02-16 | $2,816,603.52 | $40,441.85 | $0.68 |
| 2026-02-17 | $3,035,588.76 | $30,297.51 | $0.74 |
| 2026-02-18 | $2,956,620.24 | $47,344.75 | $0.71 |
| 2026-02-19 | $2,845,573.90 | $61,001.15 | $0.69 |
| 2026-02-20 | $2,776,782.70 | $22,876.50 | $0.67 |
| 2026-02-21 | $2,877,372.29 | $17,440.81 | $0.69 |
| 2026-02-22 | $2,896,857.82 | $23,791.97 | $0.70 |
| 2026-02-23 | $2,761,075.37 | $188,755.48 | $0.66 |
| 2026-02-24 | $2,617,220.10 | $298,392.12 | $0.63 |
| 2026-02-25 | $2,581,783.52 | $105,792.64 | $0.62 |
| 2026-02-26 | $2,739,841.40 | $143,810.93 | $0.65 |
| 2026-02-27 | $2,838,492.26 | $834,773.41 | $0.68 |
| 2026-02-28 | $2,703,595.75 | $437,570.88 | $0.64 |
| 2026-03-01 | $2,916,974.48 | $928,949.13 | $0.69 |
| 2026-03-02 | $3,094,033.99 | $1,211,899.79 | $0.73 |
| 2026-03-03 | $3,218,786.04 | $420,586.06 | $0.76 |
| 2026-03-04 | $3,356,028.38 | $969,732.22 | $0.79 |
| 2026-03-05 | $3,387,501.00 | $181,408.16 | $0.80 |
| 2026-03-06 | $3,300,299.31 | $154,886.43 | $0.78 |
| 2026-03-07 | $3,217,114.57 | $254,644.84 | $0.76 |
| 2026-03-08 | $3,280,776.59 | $136,635.42 | $0.77 |
| 2026-03-09 | $3,435,767.88 | $131,505.51 | $0.81 |
| 2026-03-10 | $3,829,821.89 | $1,194,059.46 | $0.90 |
| 2026-03-11 | $3,730,434.15 | $1,002,092.83 | $0.87 |
| 2026-03-12 | $3,953,944.93 | $316,096.22 | $0.91 |
| 2026-03-13 | $4,015,701.65 | $565,082.25 | $0.94 |
| 2026-03-14 | $4,393,841.45 | $442,352.50 | $1.03 |
| 2026-03-15 | $4,725,429.86 | $271,699.86 | $1.10 |
| 2026-03-16 | $5,154,612.10 | $265,432.13 | $1.20 |
| 2026-03-17 | $4,658,777.31 | $1,148,942.99 | $1.07 |
| 2026-03-18 | $4,773,450.11 | $608,793.85 | $1.11 |
| 2026-03-19 | $4,590,968.72 | $119,678.86 | $1.06 |
| 2026-03-20 | $4,834,068.20 | $237,468.56 | $1.12 |
| 2026-03-21 | $4,896,115.83 | $624,808.86 | $1.13 |
| 2026-03-22 | $5,163,916.84 | $423,986.06 | $1.19 |
| 2026-03-23 | $4,952,199.01 | $325,476.14 | $1.14 |
| 2026-03-24 | $6,052,328.06 | $974,448.23 | $1.40 |
| 2026-03-25 | $6,648,668.12 | $842,157.81 | $1.53 |
| 2026-03-26 | $6,659,634.72 | $942,627.39 | $1.54 |
| 2026-03-27 | $6,698,895.40 | $630,431.32 | $1.54 |
| 2026-03-28 | $6,077,977.75 | $305,127.51 | $1.39 |
| 2026-03-29 | $6,388,703.93 | $312,145.26 | $1.46 |
| 2026-03-30 | $6,322,442.00 | $296,939.39 | $1.44 |
| 2026-03-31 | $6,282,622.21 | $363,636.07 | $1.43 |
| 2026-04-01 | $5,982,583.02 | $557,837.39 | $1.36 |
| 2026-04-02 | $6,124,167.12 | $588,553.90 | $1.39 |
| 2026-04-03 | $5,860,539.12 | $181,105.96 | $1.33 |
| 2026-04-04 | $6,154,333.34 | $125,125.97 | $1.39 |
| 2026-04-05 | $6,324,642.94 | $321,986.64 | $1.43 |
| 2026-04-06 | $6,399,631.64 | $250,784.64 | $1.44 |
| 2026-04-07 | $6,654,711.04 | $248,907.41 | $1.50 |
| 2026-04-08 | $7,197,628.03 | $289,085.97 | $1.62 |
| 2026-04-09 | $6,994,807.77 | $547,877.58 | $1.57 |
| 2026-04-10 | $6,998,378.18 | $628,403.62 | $1.57 |
| 2026-04-11 | $4,593,239.05 | $1,407,007.96 | $1.03 |
| 2026-04-12 | $4,833,935.58 | $199,207.04 | $1.09 |
| 2026-04-13 | $4,717,215.31 | $209,875.03 | $1.06 |
| 2026-04-14 | $4,853,317.54 | $390,078.93 | $1.08 |
| 2026-04-15 | $4,495,227.06 | $223,033.35 | $1.00 |
| 2026-04-16 | $4,357,006.86 | $157,477.13 | $0.97 |
| 2026-04-17 | $4,535,759.66 | $229,512.49 | $1.01 |
| 2026-04-18 | $4,978,169.21 | $1,433,440.43 | $1.11 |
| 2026-04-19 | $4,610,642.47 | $62,906.16 | $1.02 |
| 2026-04-20 | $4,550,795.50 | $153,851.46 | $1.01 |
| 2026-04-21 | $4,871,974.03 | $405,303.33 | $1.08 |
| 2026-04-22 | $5,113,349.22 | $1,086,174.57 | $1.13 |
| 2026-04-23 | $5,081,811.82 | $51,085.87 | $1.12 |
| 2026-04-24 | $5,438,693.24 | $366,895.25 | $1.20 |
| 2026-04-25 | $5,197,015.90 | $71,485.28 | $1.15 |
| 2026-04-26 | $5,434,157.56 | $228,676.60 | $1.20 |
| 2026-04-27 | $5,664,128.69 | $214,412.57 | $1.25 |
| 2026-04-28 | $5,555,443.68 | $30,887.06 | $1.22 |
| 2026-04-29 | $5,348,943.45 | $617,960.66 | $1.19 |
| 2026-04-30 | $5,347,311.79 | $190,843.78 | $1.18 |
| 2026-05-01 | $5,250,882.82 | $119,567.85 | $1.15 |
| 2026-05-02 | $5,490,960.64 | $208,354.61 | $1.20 |
| 2026-05-02 | $5,404,540.94 | $234,506.00 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
