BEPE BEPE #7142
$0.0000466600 0.62% (1d)
Market Overview
BEPE current market price is $0.0000466600 with a 24 hour trading volume of $7. The total available supply of BEPE is 1.00B BEPE. It has secured Rank 7142 in the cryptocurrency market with a marketcap of $46,664. The BEPE price is 0% down in the last one hour.
The high price of the BEPE is $0.0000468500 and low price is $0.0000462500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEPE Rank
7142
BEPE Price
$0.0000466600
Market Cap
$46,664 0.58%
Fully Diluted Valuation
$46,664
Trading Volume(24h)
$7
Circulating Supply
1.00B BEPE
Total Supply
1.00B BEPE
Max Supply
(Not Available)
High(24h)
$0.0000468500
Low(24h)
$0.0000462500
All-time High
$0.0213 99.78%
13 Dec 2024
All-time Low
$0.0000238500 95.69%
22 Mar 2025
Cryptocurrency BEPE Calculator
Want to convert more cryptocurrencies?
BEPE Historical Data Chart
1h
0%
24h
0.62%
7d
9.36%
14d
32.65%
30d
13.47%
60d
24.26%
200d
85.19%
1y
96.7%
BEPE Historical Data
Historical data of BEPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $2,247.54 | $0.00 |
| 2025-05-03 | $0.00 | $3,014.44 | $0.00 |
| 2025-05-04 | $0.00 | $3,306.96 | $0.00 |
| 2025-05-05 | $0.00 | $3,265.70 | $0.00 |
| 2025-05-06 | $0.00 | $4,868.03 | $0.00 |
| 2025-05-07 | $0.00 | $3,441.47 | $0.00 |
| 2025-05-08 | $0.00 | $1,791.98 | $0.00 |
| 2025-05-09 | $0.00 | $15,078.87 | $0.00 |
| 2025-05-10 | $0.00 | $8,270.83 | $0.00 |
| 2025-05-11 | $0.00 | $14,731.62 | $0.00 |
| 2025-05-12 | $0.00 | $52,196.64 | $0.00 |
| 2025-05-13 | $0.00 | $9,153.21 | $0.00 |
| 2025-05-14 | $0.00 | $9,260.95 | $0.00 |
| 2025-05-15 | $0.00 | $10,142.75 | $0.00 |
| 2025-05-16 | $0.00 | $7,236.09 | $0.00 |
| 2025-05-17 | $0.00 | $5,950.44 | $0.00 |
| 2025-05-18 | $0.00 | $4,885.55 | $0.00 |
| 2025-05-19 | $0.00 | $5,948.41 | $0.00 |
| 2025-05-20 | $0.00 | $3,567.08 | $0.00 |
| 2025-05-21 | $0.00 | $2,968.05 | $0.00 |
| 2025-05-22 | $0.00 | $3,129.01 | $0.00 |
| 2025-05-23 | $0.00 | $12,207.45 | $0.00 |
| 2025-05-24 | $0.00 | $3,286.43 | $0.00 |
| 2025-05-25 | $0.00 | $5,154.11 | $0.00 |
| 2025-05-26 | $0.00 | $7,186.67 | $0.00 |
| 2025-05-27 | $0.00 | $3,321.19 | $0.00 |
| 2025-05-28 | $0.00 | $5,400.89 | $0.00 |
| 2025-05-29 | $0.00 | $8,982.80 | $0.00 |
| 2025-05-30 | $0.00 | $2,617.31 | $0.00 |
| 2025-05-31 | $0.00 | $3,140.58 | $0.00 |
| 2025-06-01 | $0.00 | $4,051.71 | $0.00 |
| 2025-06-02 | $0.00 | $1,793.46 | $0.00 |
| 2025-06-03 | $0.00 | $2,464.79 | $0.00 |
| 2025-06-04 | $0.00 | $4,179.03 | $0.00 |
| 2025-06-05 | $0.00 | $2,357.82 | $0.00 |
| 2025-06-06 | $0.00 | $4,135.46 | $0.00 |
| 2025-06-07 | $0.00 | $1,541.87 | $0.00 |
| 2025-06-08 | $0.00 | $4,589.41 | $0.00 |
| 2025-06-09 | $0.00 | $3,441.25 | $0.00 |
| 2025-06-10 | $0.00 | $9,967.09 | $0.00 |
| 2025-06-11 | $0.00 | $7,493.10 | $0.00 |
| 2025-06-12 | $0.00 | $1,469.09 | $0.00 |
| 2025-06-13 | $0.00 | $1,955.47 | $0.00 |
| 2025-06-14 | $0.00 | $4,331.94 | $0.00 |
| 2025-06-15 | $0.00 | $5,221.79 | $0.00 |
| 2025-06-16 | $0.00 | $2,025.49 | $0.00 |
| 2025-06-17 | $0.00 | $4,890.87 | $0.00 |
| 2025-06-18 | $0.00 | $2,937.43 | $0.00 |
| 2025-06-19 | $0.00 | $3,770.31 | $0.00 |
| 2025-06-20 | $0.00 | $2,519.12 | $0.00 |
| 2025-06-21 | $0.00 | $3,105.70 | $0.00 |
| 2025-06-22 | $0.00 | $9,862.24 | $0.00 |
| 2025-06-23 | $0.00 | $2,104.71 | $0.00 |
| 2025-06-24 | $0.00 | $6,911.53 | $0.00 |
| 2025-06-25 | $0.00 | $3,703.20 | $0.00 |
| 2025-06-26 | $0.00 | $661.82 | $0.00 |
| 2025-06-27 | $0.00 | $2,072.14 | $0.00 |
| 2025-06-28 | $0.00 | $1,497.52 | $0.00 |
| 2025-06-29 | $0.00 | $1,020.23 | $0.00 |
| 2025-06-30 | $0.00 | $715.17 | $0.00 |
| 2025-07-01 | $0.00 | $1,204.45 | $0.00 |
| 2025-07-02 | $0.00 | $2,832.96 | $0.00 |
| 2025-07-03 | $0.00 | $3,973.82 | $0.00 |
| 2025-07-04 | $0.00 | $3,758.25 | $0.00 |
| 2025-07-05 | $0.00 | $774.17 | $0.00 |
| 2025-07-06 | $0.00 | $3,297.34 | $0.00 |
| 2025-07-07 | $0.00 | $2,549.60 | $0.00 |
| 2025-07-08 | $0.00 | $2,473.45 | $0.00 |
| 2025-07-09 | $0.00 | $2,435.81 | $0.00 |
| 2025-07-10 | $0.00 | $6,168.81 | $0.00 |
| 2025-07-11 | $0.00 | $25,279.93 | $0.00 |
| 2025-07-12 | $0.00 | $4,370.15 | $0.00 |
| 2025-07-13 | $0.00 | $2,846.97 | $0.00 |
| 2025-07-14 | $0.00 | $2,209.42 | $0.00 |
| 2025-07-15 | $0.00 | $8,963.12 | $0.00 |
| 2025-07-16 | $0.00 | $2,433.17 | $0.00 |
| 2025-07-17 | $0.00 | $7,385.09 | $0.00 |
| 2025-07-18 | $0.00 | $5,719.32 | $0.00 |
| 2025-07-19 | $0.00 | $5,977.05 | $0.00 |
| 2025-07-20 | $0.00 | $1,308.35 | $0.00 |
| 2025-07-21 | $0.00 | $8,239.15 | $0.00 |
| 2025-07-22 | $0.00 | $14,812.43 | $0.00 |
| 2025-07-23 | $0.00 | $5,825.54 | $0.00 |
| 2025-07-24 | $0.00 | $2,281.07 | $0.00 |
| 2025-07-25 | $0.00 | $9,568.77 | $0.00 |
| 2025-07-26 | $0.00 | $6,050.78 | $0.00 |
| 2025-07-27 | $0.00 | $4,161.62 | $0.00 |
| 2025-07-28 | $0.00 | $3,463.09 | $0.00 |
| 2025-07-29 | $0.00 | $4,645.04 | $0.00 |
| 2025-07-30 | $0.00 | $3,321.44 | $0.00 |
| 2025-07-31 | $0.00 | $5,178.66 | $0.00 |
| 2025-08-01 | $0.00 | $6,524.44 | $0.00 |
| 2025-08-02 | $0.00 | $3,077.60 | $0.00 |
| 2025-08-03 | $0.00 | $1,886.66 | $0.00 |
| 2025-08-04 | $0.00 | $6,032.49 | $0.00 |
| 2025-08-05 | $0.00 | $3,817.60 | $0.00 |
| 2025-08-06 | $0.00 | $3,634.91 | $0.00 |
| 2025-08-07 | $0.00 | $1,937.07 | $0.00 |
| 2025-08-08 | $0.00 | $1,559.08 | $0.00 |
| 2025-08-09 | $0.00 | $1,193.24 | $0.00 |
| 2025-08-10 | $0.00 | $12,154.57 | $0.00 |
| 2025-08-11 | $0.00 | $2,614.74 | $0.00 |
| 2025-08-12 | $0.00 | $4,779.76 | $0.00 |
| 2025-08-13 | $0.00 | $2,517.21 | $0.00 |
| 2025-08-14 | $0.00 | $14,932.97 | $0.00 |
| 2025-08-15 | $0.00 | $15,308.96 | $0.00 |
| 2025-08-16 | $0.00 | $2,149.10 | $0.00 |
| 2025-08-17 | $0.00 | $2,335.33 | $0.00 |
| 2025-08-18 | $0.00 | $3,611.74 | $0.00 |
| 2025-08-19 | $0.00 | $10,818.52 | $0.00 |
| 2025-08-20 | $0.00 | $1,362.00 | $0.00 |
| 2025-08-21 | $0.00 | $925.23 | $0.00 |
| 2025-08-22 | $0.00 | $1,882.50 | $0.00 |
| 2025-08-23 | $0.00 | $4,745.06 | $0.00 |
| 2025-08-24 | $0.00 | $4,278.24 | $0.00 |
| 2025-08-25 | $0.00 | $1,137.47 | $0.00 |
| 2025-08-26 | $0.00 | $2,123.16 | $0.00 |
| 2025-08-27 | $0.00 | $3,781.30 | $0.00 |
| 2025-08-28 | $0.00 | $7,649.45 | $0.00 |
| 2025-08-29 | $0.00 | $3,363.83 | $0.00 |
| 2025-08-30 | $0.00 | $2,340.15 | $0.00 |
| 2025-08-31 | $0.00 | $712.38 | $0.00 |
| 2025-09-01 | $0.00 | $2,257.40 | $0.00 |
| 2025-09-02 | $0.00 | $775.49 | $0.00 |
| 2025-09-03 | $0.00 | $2,527.91 | $0.00 |
| 2025-09-04 | $0.00 | $1,231.66 | $0.00 |
| 2025-09-05 | $0.00 | $1,480.88 | $0.00 |
| 2025-09-06 | $0.00 | $2,229.67 | $0.00 |
| 2025-09-07 | $0.00 | $992.62 | $0.00 |
| 2025-09-08 | $0.00 | $1,054.88 | $0.00 |
| 2025-09-09 | $0.00 | $733.57 | $0.00 |
| 2025-09-10 | $0.00 | $1,780.26 | $0.00 |
| 2025-09-11 | $0.00 | $2,860.21 | $0.00 |
| 2025-09-12 | $0.00 | $2,490.43 | $0.00 |
| 2025-09-13 | $0.00 | $6,819.05 | $0.00 |
| 2025-09-14 | $0.00 | $745.77 | $0.00 |
| 2025-09-15 | $0.00 | $2,415.14 | $0.00 |
| 2025-09-16 | $0.00 | $3,094.16 | $0.00 |
| 2025-09-17 | $0.00 | $9,176.28 | $0.00 |
| 2025-09-18 | $0.00 | $3,339.39 | $0.00 |
| 2025-09-19 | $0.00 | $8,834.88 | $0.00 |
| 2025-09-20 | $0.00 | $905.43 | $0.00 |
| 2025-09-21 | $0.00 | $6,598.46 | $0.00 |
| 2025-09-22 | $0.00 | $3,521.42 | $0.00 |
| 2025-09-23 | $0.00 | $2,864.66 | $0.00 |
| 2025-09-24 | $0.00 | $2,443.67 | $0.00 |
| 2025-09-25 | $0.00 | $3,287.86 | $0.00 |
| 2025-09-26 | $0.00 | $4,101.94 | $0.00 |
| 2025-09-27 | $0.00 | $6,415.48 | $0.00 |
| 2025-09-28 | $0.00 | $1,018.57 | $0.00 |
| 2025-09-29 | $0.00 | $1,152.14 | $0.00 |
| 2025-09-30 | $0.00 | $2,095.85 | $0.00 |
| 2025-10-01 | $0.00 | $2,029.00 | $0.00 |
| 2025-10-02 | $0.00 | $3,935.80 | $0.00 |
| 2025-10-03 | $0.00 | $2,438.90 | $0.00 |
| 2025-10-04 | $0.00 | $1,993.77 | $0.00 |
| 2025-10-05 | $0.00 | $973.68 | $0.00 |
| 2025-10-06 | $0.00 | $8,356.77 | $0.00 |
| 2025-10-07 | $0.00 | $1,049.35 | $0.00 |
| 2025-10-08 | $0.00 | $6,229.19 | $0.00 |
| 2025-10-09 | $0.00 | $5,057.59 | $0.00 |
| 2025-10-10 | $0.00 | $2,966.06 | $0.00 |
| 2025-10-11 | $0.00 | $4,315.18 | $0.00 |
| 2025-10-12 | $0.00 | $2,679.34 | $0.00 |
| 2025-10-13 | $0.00 | $1,043.02 | $0.00 |
| 2025-10-14 | $0.00 | $1,102.48 | $0.00 |
| 2025-10-15 | $0.00 | $1,424.61 | $0.00 |
| 2025-10-16 | $0.00 | $1,013.28 | $0.00 |
| 2025-10-17 | $0.00 | $715.42 | $0.00 |
| 2025-10-18 | $0.00 | $1,660.92 | $0.00 |
| 2025-10-19 | $0.00 | $197.88 | $0.00 |
| 2025-10-20 | $0.00 | $172.89 | $0.00 |
| 2025-10-21 | $0.00 | $561.38 | $0.00 |
| 2025-10-22 | $0.00 | $732.48 | $0.00 |
| 2025-10-23 | $0.00 | $5,196.54 | $0.00 |
| 2025-10-24 | $0.00 | $545.74 | $0.00 |
| 2025-10-25 | $0.00 | $1,191.98 | $0.00 |
| 2025-10-26 | $0.00 | $997.08 | $0.00 |
| 2025-10-27 | $0.00 | $5,168.62 | $0.00 |
| 2025-10-28 | $0.00 | $4,533.46 | $0.00 |
| 2025-10-29 | $0.00 | $1,077.71 | $0.00 |
| 2025-10-30 | $0.00 | $755.03 | $0.00 |
| 2025-10-31 | $0.00 | $1,606.87 | $0.00 |
| 2025-11-01 | $0.00 | $1,684.41 | $0.00 |
| 2025-11-02 | $0.00 | $1,001.39 | $0.00 |
| 2025-11-03 | $0.00 | $447.99 | $0.00 |
| 2025-11-04 | $0.00 | $1,049.54 | $0.00 |
| 2025-11-05 | $0.00 | $2,101.91 | $0.00 |
| 2025-11-06 | $0.00 | $2,446.86 | $0.00 |
| 2025-11-07 | $0.00 | $1,994.24 | $0.00 |
| 2025-11-08 | $0.00 | $5,577.25 | $0.00 |
| 2025-11-09 | $0.00 | $2,298.57 | $0.00 |
| 2025-11-10 | $0.00 | $1,346.29 | $0.00 |
| 2025-11-11 | $0.00 | $1,861.31 | $0.00 |
| 2025-11-12 | $0.00 | $1,376.05 | $0.00 |
| 2025-11-13 | $0.00 | $349.25 | $0.00 |
| 2025-11-14 | $0.00 | $1,267.88 | $0.00 |
| 2025-11-15 | $0.00 | $4,442.67 | $0.00 |
| 2025-11-16 | $0.00 | $1,034.76 | $0.00 |
| 2025-11-17 | $0.00 | $1,111.27 | $0.00 |
| 2025-11-18 | $0.00 | $644.86 | $0.00 |
| 2025-11-19 | $0.00 | $1,079.86 | $0.00 |
| 2025-11-20 | $0.00 | $1,360.25 | $0.00 |
| 2025-11-21 | $0.00 | $985.59 | $0.00 |
| 2025-11-22 | $0.00 | $1,032.57 | $0.00 |
| 2025-11-23 | $0.00 | $937.35 | $0.00 |
| 2025-11-24 | $0.00 | $1,821.74 | $0.00 |
| 2025-11-25 | $0.00 | $4,452.06 | $0.00 |
| 2025-11-26 | $0.00 | $420.85 | $0.00 |
| 2025-11-27 | $0.00 | $1,241.99 | $0.00 |
| 2025-11-28 | $0.00 | $1,337.37 | $0.00 |
| 2025-11-29 | $0.00 | $233.95 | $0.00 |
| 2025-11-30 | $0.00 | $305.31 | $0.00 |
| 2025-12-01 | $0.00 | $83.36 | $0.00 |
| 2025-12-02 | $0.00 | $91.41 | $0.00 |
| 2025-12-03 | $0.00 | $1,966.47 | $0.00 |
| 2025-12-04 | $0.00 | $972.58 | $0.00 |
| 2025-12-05 | $0.00 | $371.69 | $0.00 |
| 2025-12-06 | $0.00 | $963.18 | $0.00 |
| 2025-12-07 | $0.00 | $2,716.73 | $0.00 |
| 2025-12-08 | $0.00 | $39.69 | $0.00 |
| 2025-12-09 | $0.00 | $71.04 | $0.00 |
| 2025-12-10 | $0.00 | $715.97 | $0.00 |
| 2025-12-11 | $0.00 | $101.35 | $0.00 |
| 2025-12-12 | $0.00 | $1.11 | $0.00 |
| 2025-12-13 | $0.00 | $739.04 | $0.00 |
| 2025-12-14 | $0.00 | $1,145.05 | $0.00 |
| 2025-12-15 | $0.00 | $135.89 | $0.00 |
| 2025-12-16 | $0.00 | $77.36 | $0.00 |
| 2025-12-17 | $0.00 | $1,110.49 | $0.00 |
| 2025-12-18 | $0.00 | $2,161.87 | $0.00 |
| 2025-12-19 | $0.00 | $824.17 | $0.00 |
| 2025-12-20 | $0.00 | $361.77 | $0.00 |
| 2025-12-21 | $0.00 | $573.99 | $0.00 |
| 2025-12-22 | $0.00 | $388.85 | $0.00 |
| 2025-12-23 | $0.00 | $9,932.14 | $0.00 |
| 2025-12-24 | $0.00 | $1,675.02 | $0.00 |
| 2025-12-25 | $0.00 | $22,125.34 | $0.00 |
| 2025-12-26 | $0.00 | $11,137.46 | $0.00 |
| 2025-12-27 | $0.00 | $378.95 | $0.00 |
| 2025-12-28 | $0.00 | $619.85 | $0.00 |
| 2025-12-29 | $0.00 | $4,786.18 | $0.00 |
| 2025-12-30 | $0.00 | $515.42 | $0.00 |
| 2025-12-31 | $0.00 | $505.59 | $0.00 |
| 2026-01-01 | $0.00 | $283.10 | $0.00 |
| 2026-01-02 | $0.00 | $184.49 | $0.00 |
| 2026-01-03 | $0.00 | $5,758.80 | $0.00 |
| 2026-01-04 | $0.00 | $3,511.72 | $0.00 |
| 2026-01-05 | $0.00 | $810.62 | $0.00 |
| 2026-01-06 | $0.00 | $368.75 | $0.00 |
| 2026-01-07 | $0.00 | $1,374.76 | $0.00 |
| 2026-01-08 | $0.00 | $5,626.94 | $0.00 |
| 2026-01-09 | $0.00 | $6,303.37 | $0.00 |
| 2026-01-10 | $0.00 | $2,545.90 | $0.00 |
| 2026-01-11 | $0.00 | $9,810.15 | $0.00 |
| 2026-01-12 | $0.00 | $9,438.88 | $0.00 |
| 2026-01-13 | $0.00 | $2,344.41 | $0.00 |
| 2026-01-14 | $0.00 | $854.60 | $0.00 |
| 2026-01-15 | $0.00 | $478.89 | $0.00 |
| 2026-01-16 | $0.00 | $1,562.53 | $0.00 |
| 2026-01-17 | $0.00 | $264.05 | $0.00 |
| 2026-01-18 | $0.00 | $90.28 | $0.00 |
| 2026-01-19 | $0.00 | $625.10 | $0.00 |
| 2026-01-20 | $0.00 | $590.92 | $0.00 |
| 2026-01-21 | $0.00 | $920.74 | $0.00 |
| 2026-01-22 | $0.00 | $310.07 | $0.00 |
| 2026-01-23 | $0.00 | $1,298.45 | $0.00 |
| 2026-01-24 | $0.00 | $79.42 | $0.00 |
| 2026-01-25 | $0.00 | $388.81 | $0.00 |
| 2026-01-26 | $0.00 | $419.29 | $0.00 |
| 2026-01-27 | $0.00 | $60.74 | $0.00 |
| 2026-01-28 | $0.00 | $179.84 | $0.00 |
| 2026-01-29 | $0.00 | $230.06 | $0.00 |
| 2026-01-30 | $0.00 | $146.18 | $0.00 |
| 2026-01-31 | $0.00 | $265.10 | $0.00 |
| 2026-02-01 | $0.00 | $49.78 | $0.00 |
| 2026-02-02 | $0.00 | $211.44 | $0.00 |
| 2026-02-03 | $0.00 | $1,202.68 | $0.00 |
| 2026-02-04 | $0.00 | $411.32 | $0.00 |
| 2026-02-05 | $0.00 | $36.51 | $0.00 |
| 2026-02-06 | $0.00 | $227.98 | $0.00 |
| 2026-02-07 | $0.00 | $27.54 | $0.00 |
| 2026-02-08 | $0.00 | $152.95 | $0.00 |
| 2026-02-09 | $0.00 | $127.46 | $0.00 |
| 2026-02-10 | $0.00 | $42.03 | $0.00 |
| 2026-02-11 | $0.00 | $584.95 | $0.00 |
| 2026-02-12 | $0.00 | $126.66 | $0.00 |
| 2026-02-13 | $0.00 | $113.97 | $0.00 |
| 2026-02-14 | $0.00 | $18.42 | $0.00 |
| 2026-02-15 | $0.00 | $298.60 | $0.00 |
| 2026-02-16 | $0.00 | $198.67 | $0.00 |
| 2026-02-17 | $0.00 | $61.28 | $0.00 |
| 2026-02-18 | $0.00 | $35.62 | $0.00 |
| 2026-02-19 | $0.00 | $1.82 | $0.00 |
| 2026-02-20 | $0.00 | $98.95 | $0.00 |
| 2026-02-21 | $0.00 | $377.11 | $0.00 |
| 2026-02-22 | $0.00 | $112.59 | $0.00 |
| 2026-02-23 | $0.00 | $100.78 | $0.00 |
| 2026-02-24 | $0.00 | $53.42 | $0.00 |
| 2026-02-25 | $0.00 | $100.83 | $0.00 |
| 2026-02-26 | $0.00 | $57.53 | $0.00 |
| 2026-02-27 | $0.00 | $75.17 | $0.00 |
| 2026-02-28 | $0.00 | $19.30 | $0.00 |
| 2026-03-01 | $0.00 | $19.90 | $0.00 |
| 2026-03-02 | $0.00 | $134.87 | $0.00 |
| 2026-03-03 | $0.00 | $35.37 | $0.00 |
| 2026-03-04 | $0.00 | $114.03 | $0.00 |
| 2026-03-05 | $0.00 | $74.13 | $0.00 |
| 2026-03-06 | $0.00 | $420.18 | $0.00 |
| 2026-03-07 | $0.00 | $39.66 | $0.00 |
| 2026-03-08 | $0.00 | $37.28 | $0.00 |
| 2026-03-09 | $0.00 | $22.44 | $0.00 |
| 2026-03-10 | $0.00 | $75.90 | $0.00 |
| 2026-03-11 | $0.00 | $403.79 | $0.00 |
| 2026-03-12 | $0.00 | $40.50 | $0.00 |
| 2026-03-13 | $52,895.65 | $125.64 | $0.00 |
| 2026-03-14 | $54,671.95 | $39.67 | $0.00 |
| 2026-03-15 | $55,676.24 | $20.83 | $0.00 |
| 2026-03-16 | $57,678.77 | $30.10 | $0.00 |
| 2026-03-17 | $59,332.31 | $157.12 | $0.00 |
| 2026-03-18 | $58,965.97 | $6.91 | $0.00 |
| 2026-03-19 | $52,949.85 | $130.71 | $0.00 |
| 2026-03-20 | $53,986.93 | $115.87 | $0.00 |
| 2026-03-21 | $53,481.56 | $9.91 | $0.00 |
| 2026-03-22 | $54,997.03 | $69.02 | $0.00 |
| 2026-03-23 | $46,121.16 | $293.81 | $0.00 |
| 2026-03-24 | $46,438.84 | $145.11 | $0.00 |
| 2026-03-25 | $45,349.38 | $45.35 | $0.00 |
| 2026-03-26 | $45,542.76 | $12.71 | $0.00 |
| 2026-03-27 | $34,046.84 | $397.72 | $0.00 |
| 2026-03-28 | $34,972.01 | $529.52 | $0.00 |
| 2026-03-29 | $35,862.06 | $48.41 | $0.00 |
| 2026-03-30 | $35,425.24 | $2.95 | $0.00 |
| 2026-03-31 | $37,714.01 | $74.50 | $0.00 |
| 2026-04-01 | $40,593.16 | $83.77 | $0.00 |
| 2026-04-02 | $42,701.89 | $74.23 | $0.00 |
| 2026-04-03 | $40,138.66 | $123.94 | $0.00 |
| 2026-04-04 | $39,205.49 | $54.82 | $0.00 |
| 2026-04-05 | $40,738.55 | $92.90 | $0.00 |
| 2026-04-06 | $42,633.06 | $8.44 | $0.00 |
| 2026-04-07 | $36,138.79 | $220.21 | $0.00 |
| 2026-04-08 | $40,361.34 | $255.78 | $0.00 |
| 2026-04-09 | $51,214.25 | $1,247.11 | $0.00 |
| 2026-04-10 | $60,679.62 | $291.80 | $0.00 |
| 2026-04-11 | $64,608.77 | $81.55 | $0.00 |
| 2026-04-12 | $70,957.46 | $172.96 | $0.00 |
| 2026-04-13 | $63,086.74 | $301.02 | $0.00 |
| 2026-04-14 | $64,823.21 | $7.36 | $0.00 |
| 2026-04-15 | $77,890.59 | $782.38 | $0.00 |
| 2026-04-16 | $88,798.23 | $450.23 | $0.00 |
| 2026-04-17 | $68,114.58 | $1,099.83 | $0.00 |
| 2026-04-18 | $70,617.35 | $17.83 | $0.00 |
| 2026-04-19 | $62,352.94 | $193.36 | $0.00 |
| 2026-04-20 | $59,834.03 | $19.75 | $0.00 |
| 2026-04-21 | $62,056.26 | $58.03 | $0.00 |
| 2026-04-22 | $52,056.77 | $693.29 | $0.00 |
| 2026-04-23 | $54,124.41 | $6.02 | $0.00 |
| 2026-04-24 | $47,971.00 | $143.93 | $0.00 |
| 2026-04-25 | $42,962.22 | $568.80 | $0.00 |
| 2026-04-26 | $42,613.58 | $5.17 | $0.00 |
| 2026-04-27 | $44,553.62 | $53.21 | $0.00 |
| 2026-04-28 | $44,192.17 | $22.83 | $0.00 |
| 2026-04-29 | $43,255.72 | $53.34 | $0.00 |
| 2026-04-30 | $39,277.92 | $180.32 | $0.00 |
| 2026-05-01 | $45,836.25 | $364.16 | $0.00 |
| 2026-05-01 | $46,645.98 | $7.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
