balajis BALAJIS #4007
$0.00030045 15.41% (1d)
Market Overview
balajis current market price is $0.00030045 with a 24 hour trading volume of $6,085. The total available supply of balajis is 1.00B BALAJIS with a maximum supply of 1.00B BALAJIS. It has secured Rank 4007 in the cryptocurrency market with a marketcap of $300.46K. The BALAJIS price is 0.46% up in the last one hour.
The high price of the balajis is $0.00038012 and low price is $0.00029829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
balajis Rank
4007
balajis Price
$0.00030045
Market Cap
$300.46K 15.41%
Fully Diluted Valuation
$300.46K
Trading Volume(24h)
$6,085
Circulating Supply
1.00B BALAJIS
Total Supply
1.00B BALAJIS
Max Supply
1.00B BALAJIS
High(24h)
$0.00038012
Low(24h)
$0.00029829
All-time High
$0.0241 98.75%
24 Aug 2025
All-time Low
$0.00020722 44.99%
19 Aug 2026
Cryptocurrency balajis Calculator
Want to convert more cryptocurrencies?
balajis Historical Data Chart
1h
0.46%
24h
15.41%
7d
22.92%
14d
5.6%
30d
39.58%
60d
13.01%
200d
60.37%
1y
91.89%
balajis Historical Data
Historical data of balajis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $7,250,921.17 | $95,505.61 | $0.01 |
| 2025-09-02 | $6,361,085.21 | $271,228.49 | $0.01 |
| 2025-09-03 | $6,386,058.76 | $202,679.91 | $0.01 |
| 2025-09-04 | $5,760,704.97 | $189,211.88 | $0.01 |
| 2025-09-05 | $5,235,755.13 | $110,028.31 | $0.01 |
| 2025-09-06 | $5,076,788.78 | $135,040.92 | $0.01 |
| 2025-09-07 | $5,317,044.60 | $127,030.76 | $0.01 |
| 2025-09-08 | $4,922,261.53 | $173,313.99 | $0.00 |
| 2025-09-09 | $4,850,342.34 | $264,169.38 | $0.00 |
| 2025-09-10 | $4,170,650.41 | $116,192.92 | $0.00 |
| 2025-09-11 | $3,625,210.96 | $109,919.28 | $0.00 |
| 2025-09-12 | $3,632,909.02 | $94,281.22 | $0.00 |
| 2025-09-13 | $3,887,914.25 | $235,220.04 | $0.00 |
| 2025-09-14 | $3,914,654.70 | $234,479.65 | $0.00 |
| 2025-09-15 | $3,934,041.85 | $225,922.64 | $0.00 |
| 2025-09-16 | $4,473,278.14 | $327,593.38 | $0.00 |
| 2025-09-17 | $4,466,694.02 | $272,181.50 | $0.00 |
| 2025-09-18 | $4,044,541.42 | $206,554.37 | $0.00 |
| 2025-09-19 | $3,932,339.33 | $191,292.38 | $0.00 |
| 2025-09-20 | $3,496,874.77 | $182,479.43 | $0.00 |
| 2025-09-21 | $3,428,423.03 | $169,389.72 | $0.00 |
| 2025-09-22 | $3,430,196.98 | $176,948.94 | $0.00 |
| 2025-09-23 | $3,324,000.64 | $187,485.44 | $0.00 |
| 2025-09-24 | $3,221,819.20 | $166,766.90 | $0.00 |
| 2025-09-25 | $3,296,896.57 | $196,389.30 | $0.00 |
| 2025-09-26 | $2,949,460.44 | $205,881.25 | $0.00 |
| 2025-09-27 | $3,037,045.54 | $131,392.79 | $0.00 |
| 2025-09-28 | $2,971,294.79 | $194,941.85 | $0.00 |
| 2025-09-29 | $3,376,994.67 | $224,964.04 | $0.00 |
| 2025-09-30 | $3,184,371.38 | $200,631.86 | $0.00 |
| 2025-10-01 | $2,574,297.14 | $186,093.32 | $0.00 |
| 2025-10-02 | $2,792,972.53 | $206,632.22 | $0.00 |
| 2025-10-03 | $3,287,007.46 | $212,859.77 | $0.00 |
| 2025-10-04 | $3,101,780.19 | $257,878.59 | $0.00 |
| 2025-10-05 | $2,904,276.89 | $247,734.22 | $0.00 |
| 2025-10-06 | $2,727,030.07 | $263,397.95 | $0.00 |
| 2025-10-07 | $2,908,593.98 | $197,454.21 | $0.00 |
| 2025-10-08 | $3,292,016.65 | $243,571.82 | $0.00 |
| 2025-10-09 | $3,133,334.82 | $191,683.78 | $0.00 |
| 2025-10-10 | $4,532,056.03 | $373,676.36 | $0.00 |
| 2025-10-11 | $4,957,548.10 | $274,338.67 | $0.00 |
| 2025-10-12 | $4,231,909.05 | $206,471.12 | $0.00 |
| 2025-10-13 | $5,077,448.90 | $206,389.42 | $0.01 |
| 2025-10-14 | $4,929,753.54 | $210,106.38 | $0.00 |
| 2025-10-15 | $5,049,613.37 | $178,520.12 | $0.01 |
| 2025-10-16 | $4,693,435.89 | $188,822.79 | $0.00 |
| 2025-10-17 | $4,825,677.55 | $180,281.07 | $0.00 |
| 2025-10-18 | $5,237,653.71 | $167,291.03 | $0.01 |
| 2025-10-19 | $5,025,155.59 | $153,594.80 | $0.01 |
| 2025-10-20 | $4,716,298.63 | $155,569.09 | $0.00 |
| 2025-10-21 | $5,415,572.85 | $187,339.43 | $0.01 |
| 2025-10-22 | $5,045,811.05 | $172,030.31 | $0.01 |
| 2025-10-23 | $4,698,442.99 | $157,026.19 | $0.00 |
| 2025-10-24 | $4,603,810.73 | $144,378.95 | $0.00 |
| 2025-10-25 | $4,647,994.65 | $168,756.78 | $0.00 |
| 2025-10-26 | $4,671,239.69 | $172,522.79 | $0.00 |
| 2025-10-27 | $4,533,584.07 | $190,983.94 | $0.00 |
| 2025-10-28 | $4,257,129.61 | $151,735.71 | $0.00 |
| 2025-10-29 | $3,822,167.57 | $184,422.47 | $0.00 |
| 2025-10-30 | $3,943,017.94 | $152,539.05 | $0.00 |
| 2025-10-31 | $3,673,882.68 | $156,135.69 | $0.00 |
| 2025-11-01 | $3,245,417.88 | $142,269.61 | $0.00 |
| 2025-11-02 | $3,248,086.37 | $156,427.10 | $0.00 |
| 2025-11-03 | $3,111,772.18 | $157,391.33 | $0.00 |
| 2025-11-04 | $2,783,593.81 | $150,327.60 | $0.00 |
| 2025-11-05 | $2,767,052.88 | $160,092.05 | $0.00 |
| 2025-11-06 | $3,002,451.82 | $161,326.99 | $0.00 |
| 2025-11-07 | $2,731,961.46 | $154,185.54 | $0.00 |
| 2025-11-08 | $2,975,457.24 | $166,752.71 | $0.00 |
| 2025-11-09 | $2,786,784.05 | $155,139.48 | $0.00 |
| 2025-11-10 | $2,952,025.25 | $160,066.07 | $0.00 |
| 2025-11-11 | $2,881,780.67 | $147,637.40 | $0.00 |
| 2025-11-12 | $2,758,495.81 | $151,541.97 | $0.00 |
| 2025-11-13 | $2,605,544.80 | $146,449.18 | $0.00 |
| 2025-11-14 | $2,722,063.70 | $395,211.94 | $0.00 |
| 2025-11-15 | $2,498,925.66 | $442,524.67 | $0.00 |
| 2025-11-16 | $2,509,208.86 | $439,672.15 | $0.00 |
| 2025-11-17 | $2,452,789.36 | $432,704.96 | $0.00 |
| 2025-11-18 | $2,302,003.79 | $416,782.57 | $0.00 |
| 2025-11-19 | $2,276,661.49 | $421,207.72 | $0.00 |
| 2025-11-20 | $2,583,035.89 | $465,559.94 | $0.00 |
| 2025-11-21 | $2,458,858.12 | $456,654.16 | $0.00 |
| 2025-11-22 | $2,419,197.80 | $432,611.82 | $0.00 |
| 2025-11-23 | $2,365,678.55 | $430,632.41 | $0.00 |
| 2025-11-24 | $2,307,424.80 | $418,341.25 | $0.00 |
| 2025-11-25 | $2,390,175.69 | $426,384.36 | $0.00 |
| 2025-11-26 | $2,305,637.95 | $413,630.87 | $0.00 |
| 2025-11-27 | $2,526,226.71 | $456,039.98 | $0.00 |
| 2025-11-28 | $2,605,194.90 | $451,488.93 | $0.00 |
| 2025-11-29 | $2,364,165.22 | $430,599.48 | $0.00 |
| 2025-11-30 | $2,311,645.56 | $409,790.89 | $0.00 |
| 2025-12-01 | $2,358,928.05 | $433,975.16 | $0.00 |
| 2025-12-02 | $2,066,374.46 | $387,879.94 | $0.00 |
| 2025-12-03 | $2,358,511.27 | $418,773.41 | $0.00 |
| 2025-12-04 | $2,263,493.22 | $418,061.65 | $0.00 |
| 2025-12-05 | $2,174,258.06 | $389,846.62 | $0.00 |
| 2025-12-06 | $2,100,197.64 | $379,343.61 | $0.00 |
| 2025-12-07 | $2,109,445.71 | $384,105.51 | $0.00 |
| 2025-12-08 | $2,279,275.97 | $416,457.73 | $0.00 |
| 2025-12-09 | $2,165,044.59 | $393,737.91 | $0.00 |
| 2025-12-10 | $2,287,028.63 | $412,179.15 | $0.00 |
| 2025-12-11 | $2,270,902.07 | $415,105.05 | $0.00 |
| 2025-12-12 | $2,280,376.09 | $424,584.18 | $0.00 |
| 2025-12-13 | $2,148,198.22 | $391,177.97 | $0.00 |
| 2025-12-14 | $2,067,367.04 | $383,036.91 | $0.00 |
| 2025-12-15 | $1,990,230.47 | $390,156.16 | $0.00 |
| 2025-12-16 | $1,955,826.83 | $371,051.77 | $0.00 |
| 2025-12-17 | $2,118,691.69 | $400,828.89 | $0.00 |
| 2025-12-18 | $2,007,567.57 | $369,012.84 | $0.00 |
| 2025-12-19 | $1,838,431.21 | $357,977.44 | $0.00 |
| 2025-12-20 | $1,805,471.52 | $377,884.66 | $0.00 |
| 2025-12-21 | $1,888,539.94 | $373,352.73 | $0.00 |
| 2025-12-22 | $1,741,492.12 | $345,291.46 | $0.00 |
| 2025-12-23 | $1,681,966.96 | $337,505.14 | $0.00 |
| 2025-12-24 | $1,703,876.03 | $346,296.18 | $0.00 |
| 2025-12-25 | $1,651,841.67 | $337,995.28 | $0.00 |
| 2025-12-26 | $1,602,005.77 | $330,685.77 | $0.00 |
| 2025-12-27 | $1,641,700.25 | $339,860.31 | $0.00 |
| 2025-12-28 | $1,648,857.17 | $340,161.24 | $0.00 |
| 2025-12-29 | $1,706,733.83 | $353,442.78 | $0.00 |
| 2025-12-30 | $1,622,180.24 | $334,219.47 | $0.00 |
| 2025-12-31 | $1,530,310.51 | $341,689.35 | $0.00 |
| 2026-01-01 | $1,302,307.90 | $299,637.96 | $0.00 |
| 2026-01-02 | $1,392,451.95 | $317,360.89 | $0.00 |
| 2026-01-03 | $1,623,300.16 | $359,233.67 | $0.00 |
| 2026-01-04 | $1,644,434.20 | $347,300.08 | $0.00 |
| 2026-01-05 | $1,647,297.41 | $355,470.05 | $0.00 |
| 2026-01-06 | $1,635,307.30 | $334,989.48 | $0.00 |
| 2026-01-07 | $1,618,427.33 | $331,819.64 | $0.00 |
| 2026-01-08 | $1,611,408.96 | $332,042.98 | $0.00 |
| 2026-01-09 | $1,529,579.16 | $323,047.09 | $0.00 |
| 2026-01-10 | $1,497,183.38 | $322,535.13 | $0.00 |
| 2026-01-11 | $1,443,367.45 | $311,813.00 | $0.00 |
| 2026-01-12 | $1,396,367.35 | $301,159.52 | $0.00 |
| 2026-01-13 | $1,446,470.72 | $309,550.26 | $0.00 |
| 2026-01-14 | $1,418,228.97 | $310,647.07 | $0.00 |
| 2026-01-15 | $1,408,649.85 | $315,762.58 | $0.00 |
| 2026-01-16 | $1,363,587.05 | $306,378.09 | $0.00 |
| 2026-01-17 | $1,371,439.70 | $311,137.67 | $0.00 |
| 2026-01-18 | $1,298,523.06 | $295,394.14 | $0.00 |
| 2026-01-19 | $1,303,771.27 | $294,967.49 | $0.00 |
| 2026-01-20 | $1,495,477.06 | $246.51 | $0.00 |
| 2026-01-21 | $1,221,110.93 | $252.99 | $0.00 |
| 2026-01-22 | $1,260,623.91 | $233.19 | $0.00 |
| 2026-01-23 | $1,211,020.35 | $252.72 | $0.00 |
| 2026-01-24 | $1,172,391.54 | $267.20 | $0.00 |
| 2026-01-25 | $1,190,964.78 | $209.09 | $0.00 |
| 2026-01-26 | $1,130,128.76 | $448.01 | $0.00 |
| 2026-01-27 | $1,178,673.94 | $97.51 | $0.00 |
| 2026-01-28 | $1,173,772.77 | $75.09 | $0.00 |
| 2026-01-29 | $1,153,364.56 | $2,110.79 | $0.00 |
| 2026-01-30 | $1,018,834.84 | $184.62 | $0.00 |
| 2026-01-31 | $959,279.92 | $1,582.81 | $0.00 |
| 2026-02-01 | $865,239.08 | $4,208.93 | $0.00 |
| 2026-02-02 | $934,640.40 | $3,055.05 | $0.00 |
| 2026-02-03 | $1,017,252.49 | $2,401.26 | $0.00 |
| 2026-02-04 | $892,757.66 | $919.20 | $0.00 |
| 2026-02-05 | $952,403.92 | $615.38 | $0.00 |
| 2026-02-06 | $806,473.76 | $143.46 | $0.00 |
| 2026-02-07 | $932,597.26 | $806.52 | $0.00 |
| 2026-02-08 | $827,845.71 | $593.24 | $0.00 |
| 2026-02-09 | $843,936.11 | $382.65 | $0.00 |
| 2026-02-10 | $785,901.47 | $406.11 | $0.00 |
| 2026-02-11 | $761,362.54 | $30.01 | $0.00 |
| 2026-02-12 | $745,364.85 | $5,801.76 | $0.00 |
| 2026-02-13 | $741,989.86 | $408.15 | $0.00 |
| 2026-02-14 | $758,373.86 | $56.46 | $0.00 |
| 2026-02-15 | $777,332.37 | $35.51 | $0.00 |
| 2026-02-16 | $794,297.84 | $33.78 | $0.00 |
| 2026-02-17 | $753,722.18 | $29.04 | $0.00 |
| 2026-02-18 | $853,480.89 | $1,094.20 | $0.00 |
| 2026-02-19 | $749,337.71 | $531.93 | $0.00 |
| 2026-02-20 | $740,567.50 | $49.58 | $0.00 |
| 2026-02-21 | $740,048.11 | $189.84 | $0.00 |
| 2026-02-22 | $725,697.12 | $138.18 | $0.00 |
| 2026-02-23 | $712,078.02 | $299.50 | $0.00 |
| 2026-02-24 | $684,966.44 | $40.06 | $0.00 |
| 2026-02-25 | $671,690.28 | $65.24 | $0.00 |
| 2026-02-26 | $691,448.93 | $315.64 | $0.00 |
| 2026-02-27 | $677,662.01 | $487.52 | $0.00 |
| 2026-02-28 | $651,378.19 | $1,764.34 | $0.00 |
| 2026-03-01 | $685,902.57 | $143.42 | $0.00 |
| 2026-03-02 | $624,979.59 | $180.76 | $0.00 |
| 2026-03-03 | $619,099.58 | $42.50 | $0.00 |
| 2026-03-04 | $599,185.72 | $14.80 | $0.00 |
| 2026-03-05 | $608,105.42 | $124.54 | $0.00 |
| 2026-03-06 | $598,929.29 | $147.13 | $0.00 |
| 2026-03-07 | $607,749.73 | $62.58 | $0.00 |
| 2026-03-08 | $653,534.19 | $37.37 | $0.00 |
| 2026-03-09 | $616,032.80 | $26.51 | $0.00 |
| 2026-03-10 | $614,136.18 | $63.25 | $0.00 |
| 2026-03-11 | $607,695.59 | $100.22 | $0.00 |
| 2026-03-12 | $611,886.77 | $962.96 | $0.00 |
| 2026-03-13 | $616,259.03 | $37.15 | $0.00 |
| 2026-03-14 | $609,880.17 | $27.58 | $0.00 |
| 2026-03-15 | $595,490.12 | $63.16 | $0.00 |
| 2026-03-16 | $601,802.28 | $35.13 | $0.00 |
| 2026-03-17 | $626,075.48 | $329.37 | $0.00 |
| 2026-03-18 | $678,831.66 | $2,931.72 | $0.00 |
| 2026-03-19 | $604,972.88 | $3,539.98 | $0.00 |
| 2026-03-20 | $596,698.81 | $65.50 | $0.00 |
| 2026-03-21 | $592,355.83 | $45.71 | $0.00 |
| 2026-03-22 | $576,340.95 | $23.71 | $0.00 |
| 2026-03-23 | $557,343.78 | $20.41 | $0.00 |
| 2026-03-24 | $570,447.08 | $253.35 | $0.00 |
| 2026-03-25 | $563,664.78 | $84.25 | $0.00 |
| 2026-03-26 | $575,447.61 | $39.96 | $0.00 |
| 2026-03-27 | $545,557.69 | $82.96 | $0.00 |
| 2026-03-28 | $519,468.89 | $41.18 | $0.00 |
| 2026-03-29 | $523,209.66 | $33.00 | $0.00 |
| 2026-03-30 | $507,628.78 | $30.85 | $0.00 |
| 2026-03-31 | $500,139.24 | $1,336.22 | $0.00 |
| 2026-04-01 | $478,896.82 | $115.53 | $0.00 |
| 2026-04-02 | $487,739.56 | $20.69 | $0.00 |
| 2026-04-03 | $487,789.51 | $59.39 | $0.00 |
| 2026-04-04 | $477,331.25 | $34.90 | $0.00 |
| 2026-04-05 | $490,538.77 | $23.14 | $0.00 |
| 2026-04-06 | $493,701.61 | $18.44 | $0.00 |
| 2026-04-07 | $500,825.67 | $73.12 | $0.00 |
| 2026-04-08 | $597,164.32 | $4.95 | $0.00 |
| 2026-04-09 | $538,352.60 | $222.91 | $0.00 |
| 2026-04-10 | $507,367.91 | $100.58 | $0.00 |
| 2026-04-11 | $512,539.59 | $98.84 | $0.00 |
| 2026-04-12 | $503,827.37 | $65.61 | $0.00 |
| 2026-04-13 | $474,992.69 | $17.00 | $0.00 |
| 2026-04-14 | $491,992.32 | $213.44 | $0.00 |
| 2026-04-15 | $474,588.20 | $234.77 | $0.00 |
| 2026-04-16 | $493,595.40 | $37.67 | $0.00 |
| 2026-04-17 | $516,571.81 | $205.96 | $0.00 |
| 2026-04-18 | $527,977.63 | $244.64 | $0.00 |
| 2026-04-19 | $528,177.41 | $15,023.40 | $0.00 |
| 2026-04-20 | $482,371.62 | $5,281.12 | $0.00 |
| 2026-04-21 | $502,897.42 | $43.84 | $0.00 |
| 2026-04-22 | $492,212.58 | $5.43 | $0.00 |
| 2026-04-23 | $505,858.36 | $44.42 | $0.00 |
| 2026-04-24 | $492,684.30 | $39.95 | $0.00 |
| 2026-04-25 | $494,174.22 | $79.43 | $0.00 |
| 2026-04-26 | $489,193.58 | $29.86 | $0.00 |
| 2026-04-27 | $493,573.85 | $12.45 | $0.00 |
| 2026-04-28 | $463,151.00 | $71.63 | $0.00 |
| 2026-04-29 | $454,077.05 | $56.90 | $0.00 |
| 2026-04-30 | $437,501.15 | $29.72 | $0.00 |
| 2026-05-01 | $434,876.81 | $44.55 | $0.00 |
| 2026-05-02 | $431,423.18 | $6.99 | $0.00 |
| 2026-05-03 | $439,548.55 | $895.27 | $0.00 |
| 2026-05-04 | $434,981.88 | $77.83 | $0.00 |
| 2026-05-05 | $432,652.70 | $286.80 | $0.00 |
| 2026-05-06 | $451,960.93 | $53.29 | $0.00 |
| 2026-05-07 | $453,437.91 | $16.90 | $0.00 |
| 2026-05-08 | $455,412.50 | $27.68 | $0.00 |
| 2026-05-09 | $468,643.34 | $32.34 | $0.00 |
| 2026-05-10 | $464,339.82 | $14.04 | $0.00 |
| 2026-05-11 | $481,588.29 | $17.58 | $0.00 |
| 2026-05-12 | $475,021.55 | $25.31 | $0.00 |
| 2026-05-13 | $443,438.30 | $15.94 | $0.00 |
| 2026-05-14 | $429,653.13 | $36.96 | $0.00 |
| 2026-05-15 | $436,482.31 | $1,187.17 | $0.00 |
| 2026-05-16 | $434,079.51 | $11.11 | $0.00 |
| 2026-05-17 | $389,201.13 | $19.62 | $0.00 |
| 2026-05-18 | $369,886.24 | $108.09 | $0.00 |
| 2026-05-19 | $374,102.88 | $124.88 | $0.00 |
| 2026-05-20 | $368,150.70 | $60.47 | $0.00 |
| 2026-05-21 | $377,793.59 | $2.67 | $0.00 |
| 2026-05-22 | $394,419.44 | $145.99 | $0.00 |
| 2026-05-23 | $367,931.00 | $180.98 | $0.00 |
| 2026-05-24 | $391,368.32 | $83.61 | $0.00 |
| 2026-05-25 | $375,256.08 | $216.30 | $0.00 |
| 2026-05-26 | $376,376.50 | $167.53 | $0.00 |
| 2026-05-27 | $361,894.59 | $105.26 | $0.00 |
| 2026-05-28 | $352,304.47 | $63.04 | $0.00 |
| 2026-05-29 | $340,339.60 | $591.35 | $0.00 |
| 2026-05-30 | $331,190.21 | $149.98 | $0.00 |
| 2026-05-31 | $336,563.51 | $124.81 | $0.00 |
| 2026-06-01 | $397,148.52 | $29.37 | $0.00 |
| 2026-06-02 | $363,258.93 | $16.83 | $0.00 |
| 2026-06-03 | $407,024.63 | $24.07 | $0.00 |
| 2026-06-04 | $380,781.51 | $272.17 | $0.00 |
| 2026-06-05 | $361,121.32 | $33.59 | $0.00 |
| 2026-06-06 | $312,046.86 | $342.17 | $0.00 |
| 2026-06-07 | $292,350.58 | $81.40 | $0.00 |
| 2026-06-08 | $297,596.60 | $17.98 | $0.00 |
| 2026-06-09 | $290,039.58 | $29.96 | $0.00 |
| 2026-06-10 | $275,535.43 | $1.06 | $0.00 |
| 2026-06-11 | $274,271.97 | $32.52 | $0.00 |
| 2026-06-12 | $283,249.95 | $29.81 | $0.00 |
| 2026-06-13 | $291,399.39 | $1,703.66 | $0.00 |
| 2026-06-14 | $295,479.98 | $59.90 | $0.00 |
| 2026-06-15 | $304,032.62 | $183.40 | $0.00 |
| 2026-06-16 | $301,607.19 | $24.94 | $0.00 |
| 2026-06-17 | $298,657.39 | $57.35 | $0.00 |
| 2026-06-18 | $301,130.70 | $24.33 | $0.00 |
| 2026-06-19 | $302,552.26 | $49.55 | $0.00 |
| 2026-06-20 | $276,997.21 | $73.08 | $0.00 |
| 2026-06-21 | $299,232.80 | $32.02 | $0.00 |
| 2026-06-22 | $274,093.45 | $5.54 | $0.00 |
| 2026-06-23 | $267,355.48 | $44.06 | $0.00 |
| 2026-06-24 | $253,555.80 | $22.86 | $0.00 |
| 2026-06-25 | $255,390.10 | $27.70 | $0.00 |
| 2026-06-26 | $258,161.33 | $15.85 | $0.00 |
| 2026-06-27 | $255,194.34 | $13.77 | $0.00 |
| 2026-06-28 | $254,224.42 | $185.22 | $0.00 |
| 2026-06-29 | $257,096.99 | $310.39 | $0.00 |
| 2026-06-30 | $253,696.97 | $160.63 | $0.00 |
| 2026-07-01 | $235,867.01 | $54.99 | $0.00 |
| 2026-07-02 | $250,516.71 | $4.25 | $0.00 |
| 2026-07-03 | $251,979.76 | $21.36 | $0.00 |
| 2026-07-04 | $258,223.02 | $54.63 | $0.00 |
| 2026-07-05 | $257,126.05 | $12.36 | $0.00 |
| 2026-07-06 | $294,470.55 | $10,551.99 | $0.00 |
| 2026-07-07 | $279,361.58 | $2,795.46 | $0.00 |
| 2026-07-08 | $254,559.83 | $192.49 | $0.00 |
| 2026-07-09 | $260,657.79 | $387.97 | $0.00 |
| 2026-07-13 | $239,599.44 | $54.76 | $0.00 |
| 2026-07-14 | $253,788.56 | $10,161.98 | $0.00 |
| 2026-07-15 | $298,359.54 | $12,915.60 | $0.00 |
| 2026-07-16 | $379,976.28 | $45,259.83 | $0.00 |
| 2026-07-17 | $337,131.60 | $1,962.20 | $0.00 |
| 2026-07-18 | $477,531.70 | $92,813.88 | $0.00 |
| 2026-07-19 | $323,838.96 | $17,639.31 | $0.00 |
| 2026-07-20 | $318,044.95 | $841.81 | $0.00 |
| 2026-07-21 | $302,270.99 | $3,702.07 | $0.00 |
| 2026-07-22 | $308,743.46 | $604.35 | $0.00 |
| 2026-07-23 | $305,772.11 | $4,865.45 | $0.00 |
| 2026-07-24 | $303,788.98 | $61.58 | $0.00 |
| 2026-07-25 | $322,131.76 | $1,003.52 | $0.00 |
| 2026-07-26 | $320,430.92 | $311.32 | $0.00 |
| 2026-07-27 | $309,677.66 | $191.25 | $0.00 |
| 2026-07-28 | $311,966.01 | $160.96 | $0.00 |
| 2026-07-29 | $279,137.08 | $1,103.84 | $0.00 |
| 2026-07-30 | $263,760.66 | $949.16 | $0.00 |
| 2026-07-31 | $275,233.71 | $50.83 | $0.00 |
| 2026-08-01 | $258,251.34 | $78.30 | $0.00 |
| 2026-08-02 | $255,775.85 | $1,064.63 | $0.00 |
| 2026-08-03 | $254,679.02 | $24.39 | $0.00 |
| 2026-08-04 | $251,501.58 | $355.75 | $0.00 |
| 2026-08-05 | $268,300.86 | $110.78 | $0.00 |
| 2026-08-06 | $242,252.76 | $45.71 | $0.00 |
| 2026-08-07 | $235,434.84 | $25.05 | $0.00 |
| 2026-08-08 | $251,318.29 | $29.67 | $0.00 |
| 2026-08-09 | $253,661.74 | $24.74 | $0.00 |
| 2026-08-10 | $252,587.97 | $76.73 | $0.00 |
| 2026-08-11 | $247,014.83 | $1.91 | $0.00 |
| 2026-08-12 | $235,406.11 | $9.99 | $0.00 |
| 2026-08-13 | $231,630.01 | $11.87 | $0.00 |
| 2026-08-14 | $216,111.31 | $40.88 | $0.00 |
| 2026-08-15 | $214,951.77 | $21.90 | $0.00 |
| 2026-08-16 | $232,100.82 | $70.08 | $0.00 |
| 2026-08-17 | $214,426.05 | $346.36 | $0.00 |
| 2026-08-18 | $226,142.44 | $34.92 | $0.00 |
| 2026-08-19 | $211,748.92 | $52.79 | $0.00 |
| 2026-08-20 | $223,571.81 | $29.09 | $0.00 |
| 2026-08-21 | $257,165.39 | $153.17 | $0.00 |
| 2026-08-22 | $304,625.41 | $342.61 | $0.00 |
| 2026-08-23 | $297,413.50 | $3,274.94 | $0.00 |
| 2026-08-24 | $316,848.66 | $4,133.89 | $0.00 |
| 2026-08-25 | $322,527.93 | $134.79 | $0.00 |
| 2026-08-26 | $281,680.74 | $124.98 | $0.00 |
| 2026-08-27 | $280,071.29 | $18.98 | $0.00 |
| 2026-08-28 | $276,990.66 | $6.37 | $0.00 |
| 2026-08-29 | $268,089.43 | $40.08 | $0.00 |
| 2026-08-30 | $286,401.63 | $72.51 | $0.00 |
| 2026-08-31 | $344,423.25 | $251.91 | $0.00 |
| 2026-08-31 | $407,518.19 | $724.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
