AVAX HAS NO CHILL NOCHILL #3400
$0.00043150 18.11% (1d)
Market Overview
AVAX HAS NO CHILL current market price is $0.00043150 with a 24 hour trading volume of $75,649. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 3400 in the cryptocurrency market with a marketcap of $667.83K. The NOCHILL price is 1.14% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.00043855 and low price is $0.00035980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVAX HAS NO CHILL Rank
3400
AVAX HAS NO CHILL Price
$0.00043150
Market Cap
$667.83K 19.13%
Fully Diluted Valuation
$667.83K
Trading Volume(24h)
$75,649
Circulating Supply
1.55B NOCHILL
Total Supply
1.55B NOCHILL
Max Supply
1.55B NOCHILL
High(24h)
$0.00043855
Low(24h)
$0.00035980
All-time High
$0.0312 98.62%
25 Mar 2024
All-time Low
$0.0000650700 562.15%
20 Jan 2024
Cryptocurrency AVAX HAS NO CHILL Calculator
Want to convert more cryptocurrencies?
AVAX HAS NO CHILL Historical Data Chart
1h
1.14%
24h
18.11%
7d
30.7%
14d
21.62%
30d
9.62%
60d
23.95%
200d
69.41%
1y
83.3%
AVAX HAS NO CHILL Historical Data
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-08 | $8,360,324.42 | $386,011.13 | $0.01 |
| 2025-06-09 | $10,030,412.26 | $419,694.31 | $0.01 |
| 2025-06-10 | $9,731,813.38 | $330,110.62 | $0.01 |
| 2025-06-11 | $10,430,555.98 | $286,978.68 | $0.01 |
| 2025-06-12 | $10,253,455.53 | $441,527.78 | $0.01 |
| 2025-06-13 | $10,796,775.23 | $294,991.41 | $0.01 |
| 2025-06-14 | $9,633,993.18 | $284,293.27 | $0.01 |
| 2025-06-15 | $10,055,811.15 | $200,938.38 | $0.01 |
| 2025-06-16 | $9,402,919.27 | $164,299.96 | $0.01 |
| 2025-06-17 | $9,328,185.31 | $203,501.80 | $0.01 |
| 2025-06-18 | $8,264,903.24 | $203,784.31 | $0.01 |
| 2025-06-19 | $7,760,415.41 | $216,695.87 | $0.01 |
| 2025-06-20 | $6,778,773.37 | $208,860.53 | $0.00 |
| 2025-06-21 | $6,282,504.48 | $177,887.84 | $0.00 |
| 2025-06-22 | $5,200,387.57 | $183,146.59 | $0.00 |
| 2025-06-23 | $5,155,538.54 | $190,132.35 | $0.00 |
| 2025-06-24 | $7,134,068.54 | $263,632.19 | $0.00 |
| 2025-06-25 | $6,419,268.82 | $359,108.46 | $0.00 |
| 2025-06-26 | $6,801,395.81 | $201,982.41 | $0.00 |
| 2025-06-27 | $6,679,321.21 | $124,335.44 | $0.00 |
| 2025-06-28 | $5,781,586.82 | $106,293.63 | $0.00 |
| 2025-06-29 | $6,270,920.11 | $119,413.32 | $0.00 |
| 2025-06-30 | $6,526,110.44 | $85,105.39 | $0.00 |
| 2025-07-01 | $5,574,418.17 | $76,719.86 | $0.00 |
| 2025-07-02 | $5,413,326.08 | $134,714.48 | $0.00 |
| 2025-07-03 | $6,206,089.39 | $84,808.21 | $0.00 |
| 2025-07-04 | $5,752,349.47 | $92,573.87 | $0.00 |
| 2025-07-05 | $5,336,406.17 | $77,161.95 | $0.00 |
| 2025-07-06 | $5,321,557.82 | $66,188.01 | $0.00 |
| 2025-07-07 | $5,333,416.57 | $64,986.75 | $0.00 |
| 2025-07-08 | $5,509,239.69 | $74,682.12 | $0.00 |
| 2025-07-09 | $5,308,126.54 | $108,856.73 | $0.00 |
| 2025-07-10 | $5,462,492.96 | $112,320.35 | $0.00 |
| 2025-07-11 | $5,829,779.63 | $92,762.67 | $0.00 |
| 2025-07-12 | $6,396,319.27 | $108,456.11 | $0.00 |
| 2025-07-13 | $6,352,114.54 | $57,462.48 | $0.00 |
| 2025-07-14 | $6,419,099.14 | $77,196.54 | $0.00 |
| 2025-07-15 | $6,513,964.74 | $69,761.23 | $0.00 |
| 2025-07-16 | $6,153,700.25 | $81,281.76 | $0.00 |
| 2025-07-17 | $6,405,142.34 | $87,665.68 | $0.00 |
| 2025-07-18 | $7,180,779.14 | $102,579.04 | $0.00 |
| 2025-07-19 | $7,334,230.14 | $104,301.12 | $0.00 |
| 2025-07-20 | $7,157,463.82 | $93,998.57 | $0.00 |
| 2025-07-21 | $7,121,940.56 | $85,760.48 | $0.00 |
| 2025-07-22 | $7,276,424.42 | $135,872.87 | $0.00 |
| 2025-07-23 | $7,247,207.91 | $85,978.63 | $0.00 |
| 2025-07-24 | $6,264,614.99 | $89,074.45 | $0.00 |
| 2025-07-25 | $5,586,964.54 | $127,356.11 | $0.00 |
| 2025-07-26 | $5,409,393.83 | $74,044.19 | $0.00 |
| 2025-07-27 | $5,646,012.99 | $70,930.92 | $0.00 |
| 2025-07-28 | $5,678,549.94 | $85,904.16 | $0.00 |
| 2025-07-29 | $5,254,270.14 | $79,816.28 | $0.00 |
| 2025-07-30 | $4,380,057.66 | $119,720.09 | $0.00 |
| 2025-07-31 | $4,151,779.70 | $69,992.27 | $0.00 |
| 2025-08-01 | $4,082,711.23 | $85,641.73 | $0.00 |
| 2025-08-02 | $3,977,009.07 | $69,860.98 | $0.00 |
| 2025-08-03 | $3,970,284.55 | $61,448.44 | $0.00 |
| 2025-08-04 | $3,954,390.48 | $62,479.74 | $0.00 |
| 2025-08-05 | $4,479,428.75 | $75,455.23 | $0.00 |
| 2025-08-06 | $4,355,080.78 | $66,626.20 | $0.00 |
| 2025-08-07 | $4,368,403.61 | $59,519.83 | $0.00 |
| 2025-08-08 | $4,456,285.56 | $70,352.43 | $0.00 |
| 2025-08-09 | $4,670,617.11 | $71,125.05 | $0.00 |
| 2025-08-10 | $4,671,550.23 | $74,609.99 | $0.00 |
| 2025-08-11 | $4,668,545.80 | $67,379.55 | $0.00 |
| 2025-08-12 | $4,381,516.64 | $70,626.56 | $0.00 |
| 2025-08-13 | $4,420,030.78 | $71,197.76 | $0.00 |
| 2025-08-14 | $4,456,231.99 | $74,414.02 | $0.00 |
| 2025-08-15 | $4,063,673.15 | $89,953.30 | $0.00 |
| 2025-08-16 | $4,288,137.30 | $80,505.55 | $0.00 |
| 2025-08-17 | $4,219,631.07 | $64,748.47 | $0.00 |
| 2025-08-18 | $4,306,867.47 | $66,938.61 | $0.00 |
| 2025-08-19 | $4,021,218.57 | $65,511.66 | $0.00 |
| 2025-08-20 | $3,508,181.39 | $122,975.42 | $0.00 |
| 2025-08-21 | $3,220,615.72 | $88,908.37 | $0.00 |
| 2025-08-22 | $2,764,330.96 | $121,971.37 | $0.00 |
| 2025-08-23 | $3,027,746.72 | $117,760.85 | $0.00 |
| 2025-08-24 | $2,991,034.17 | $193,881.64 | $0.00 |
| 2025-08-25 | $2,657,883.97 | $99,013.54 | $0.00 |
| 2025-08-26 | $2,432,874.03 | $96,203.28 | $0.00 |
| 2025-08-27 | $2,474,794.82 | $92,488.74 | $0.00 |
| 2025-08-28 | $2,180,340.36 | $95,404.21 | $0.00 |
| 2025-08-29 | $2,145,793.92 | $93,444.81 | $0.00 |
| 2025-08-30 | $2,241,774.69 | $83,703.05 | $0.00 |
| 2025-08-31 | $2,231,942.02 | $70,355.59 | $0.00 |
| 2025-09-01 | $2,443,643.89 | $65,979.72 | $0.00 |
| 2025-09-02 | $2,285,991.23 | $69,617.32 | $0.00 |
| 2025-09-03 | $2,528,179.79 | $59,202.53 | $0.00 |
| 2025-09-04 | $2,779,209.48 | $69,328.63 | $0.00 |
| 2025-09-05 | $2,673,593.09 | $59,818.23 | $0.00 |
| 2025-09-06 | $2,689,865.61 | $59,647.25 | $0.00 |
| 2025-09-07 | $2,764,944.26 | $62,616.18 | $0.00 |
| 2025-09-08 | $2,752,722.16 | $65,522.04 | $0.00 |
| 2025-09-09 | $2,765,754.22 | $60,034.64 | $0.00 |
| 2025-09-10 | $3,396,922.03 | $104,919.70 | $0.00 |
| 2025-09-11 | $3,650,227.89 | $83,177.70 | $0.00 |
| 2025-09-12 | $3,749,518.14 | $102,326.21 | $0.00 |
| 2025-09-13 | $3,621,113.81 | $97,159.23 | $0.00 |
| 2025-09-14 | $4,188,846.45 | $113,685.23 | $0.00 |
| 2025-09-15 | $4,034,315.68 | $79,392.83 | $0.00 |
| 2025-09-16 | $3,998,702.97 | $67,358.49 | $0.00 |
| 2025-09-17 | $4,023,742.07 | $64,851.18 | $0.00 |
| 2025-09-18 | $3,639,480.43 | $130,519.10 | $0.00 |
| 2025-09-19 | $4,291,828.91 | $96,432.28 | $0.00 |
| 2025-09-20 | $5,636,553.32 | $202,379.23 | $0.00 |
| 2025-09-21 | $4,970,923.78 | $117,975.02 | $0.00 |
| 2025-09-22 | $4,457,258.39 | $87,411.37 | $0.00 |
| 2025-09-23 | $4,343,406.48 | $70,772.36 | $0.00 |
| 2025-09-24 | $4,868,774.77 | $91,184.37 | $0.00 |
| 2025-09-25 | $4,555,439.39 | $97,507.33 | $0.00 |
| 2025-09-26 | $3,747,320.30 | $84,543.26 | $0.00 |
| 2025-09-27 | $3,858,922.23 | $71,306.55 | $0.00 |
| 2025-09-28 | $3,831,746.93 | $68,639.20 | $0.00 |
| 2025-09-29 | $3,826,613.28 | $62,887.49 | $0.00 |
| 2025-09-30 | $4,159,342.48 | $86,925.33 | $0.00 |
| 2025-10-01 | $3,535,346.93 | $82,270.01 | $0.00 |
| 2025-10-02 | $3,550,021.00 | $70,566.33 | $0.00 |
| 2025-10-03 | $3,826,517.58 | $75,996.37 | $0.00 |
| 2025-10-04 | $3,586,332.09 | $100,537.87 | $0.00 |
| 2025-10-05 | $3,530,789.53 | $30,628.98 | $0.00 |
| 2025-10-06 | $3,396,753.81 | $65,683.70 | $0.00 |
| 2025-10-07 | $3,621,506.23 | $67,538.62 | $0.00 |
| 2025-10-08 | $3,301,231.79 | $69,961.82 | $0.00 |
| 2025-10-09 | $3,311,694.80 | $63,004.52 | $0.00 |
| 2025-10-10 | $3,166,057.63 | $54,451.82 | $0.00 |
| 2025-10-11 | $2,066,605.04 | $82,201.54 | $0.00 |
| 2025-10-12 | $2,196,559.63 | $94,175.11 | $0.00 |
| 2025-10-13 | $2,496,659.73 | $86,488.53 | $0.00 |
| 2025-10-14 | $2,479,960.72 | $74,091.27 | $0.00 |
| 2025-10-15 | $2,428,187.01 | $59,889.03 | $0.00 |
| 2025-10-16 | $2,390,472.67 | $56,149.12 | $0.00 |
| 2025-10-17 | $2,122,306.40 | $61,780.17 | $0.00 |
| 2025-10-18 | $2,199,005.79 | $97,743.82 | $0.00 |
| 2025-10-19 | $2,224,179.78 | $68,930.37 | $0.00 |
| 2025-10-20 | $2,352,505.68 | $64,890.73 | $0.00 |
| 2025-10-21 | $2,389,495.19 | $57,443.01 | $0.00 |
| 2025-10-22 | $2,153,037.95 | $61,513.28 | $0.00 |
| 2025-10-23 | $2,180,146.19 | $82,550.88 | $0.00 |
| 2025-10-24 | $2,183,061.06 | $65,513.90 | $0.00 |
| 2025-10-25 | $2,160,179.25 | $57,837.07 | $0.00 |
| 2025-10-26 | $2,133,419.67 | $62,744.15 | $0.00 |
| 2025-10-27 | $2,157,276.30 | $59,944.51 | $0.00 |
| 2025-10-28 | $2,324,564.35 | $64,351.63 | $0.00 |
| 2025-10-29 | $2,153,194.85 | $76,033.81 | $0.00 |
| 2025-10-30 | $2,153,336.45 | $66,632.40 | $0.00 |
| 2025-10-31 | $1,877,912.32 | $87,416.70 | $0.00 |
| 2025-11-01 | $1,852,488.90 | $65,212.47 | $0.00 |
| 2025-11-02 | $1,838,584.56 | $60,435.14 | $0.00 |
| 2025-11-03 | $1,863,461.77 | $60,133.29 | $0.00 |
| 2025-11-04 | $1,786,625.24 | $91,641.93 | $0.00 |
| 2025-11-05 | $1,706,291.57 | $56,927.80 | $0.00 |
| 2025-11-06 | $1,827,854.80 | $61,313.63 | $0.00 |
| 2025-11-07 | $1,769,094.72 | $60,701.83 | $0.00 |
| 2025-11-08 | $1,921,102.83 | $61,069.67 | $0.00 |
| 2025-11-09 | $1,901,382.90 | $52,664.91 | $0.00 |
| 2025-11-10 | $2,060,102.09 | $73,648.50 | $0.00 |
| 2025-11-11 | $2,158,567.81 | $64,664.38 | $0.00 |
| 2025-11-12 | $2,011,338.79 | $57,863.78 | $0.00 |
| 2025-11-13 | $1,997,189.32 | $56,322.56 | $0.00 |
| 2025-11-14 | $1,803,650.02 | $77,407.15 | $0.00 |
| 2025-11-15 | $1,672,080.33 | $96,252.36 | $0.00 |
| 2025-11-16 | $1,689,374.47 | $73,293.00 | $0.00 |
| 2025-11-17 | $1,597,204.83 | $76,701.53 | $0.00 |
| 2025-11-18 | $1,668,788.05 | $96,733.99 | $0.00 |
| 2025-11-19 | $1,557,669.43 | $84,684.20 | $0.00 |
| 2025-11-20 | $1,380,792.01 | $90,725.69 | $0.00 |
| 2025-11-21 | $1,298,403.56 | $84,100.26 | $0.00 |
| 2025-11-22 | $1,127,635.40 | $105,925.34 | $0.00 |
| 2025-11-23 | $1,102,048.99 | $81,795.37 | $0.00 |
| 2025-11-24 | $1,193,286.45 | $89,083.35 | $0.00 |
| 2025-11-25 | $1,226,735.72 | $88,104.16 | $0.00 |
| 2025-11-26 | $1,216,188.22 | $83,710.61 | $0.00 |
| 2025-11-27 | $1,296,753.97 | $83,832.51 | $0.00 |
| 2025-11-28 | $1,353,526.55 | $84,336.58 | $0.00 |
| 2025-11-29 | $1,317,312.68 | $87,964.98 | $0.00 |
| 2025-11-30 | $1,286,231.91 | $81,999.55 | $0.00 |
| 2025-12-01 | $1,249,854.79 | $54,008.85 | $0.00 |
| 2025-12-02 | $1,069,136.82 | $80,725.66 | $0.00 |
| 2025-12-03 | $1,155,965.07 | $78,401.68 | $0.00 |
| 2025-12-04 | $1,284,515.86 | $99,843.49 | $0.00 |
| 2025-12-05 | $1,258,803.13 | $83,285.84 | $0.00 |
| 2025-12-06 | $1,221,376.55 | $78,289.16 | $0.00 |
| 2025-12-07 | $1,207,311.02 | $76,090.10 | $0.00 |
| 2025-12-08 | $1,179,568.64 | $72,177.43 | $0.00 |
| 2025-12-09 | $1,168,236.59 | $82,473.20 | $0.00 |
| 2025-12-10 | $1,190,190.94 | $78,112.17 | $0.00 |
| 2025-12-11 | $1,282,712.96 | $79,218.73 | $0.00 |
| 2025-12-12 | $1,278,801.69 | $79,024.51 | $0.00 |
| 2025-12-13 | $1,319,617.73 | $71,369.59 | $0.00 |
| 2025-12-14 | $1,306,417.09 | $75,034.48 | $0.00 |
| 2025-12-15 | $1,235,604.06 | $71,084.81 | $0.00 |
| 2025-12-16 | $1,162,455.76 | $86,422.77 | $0.00 |
| 2025-12-17 | $1,108,311.39 | $84,124.17 | $0.00 |
| 2025-12-18 | $1,015,916.39 | $84,719.07 | $0.00 |
| 2025-12-19 | $926,276.91 | $77,842.87 | $0.00 |
| 2025-12-20 | $953,168.96 | $78,713.57 | $0.00 |
| 2025-12-21 | $945,767.15 | $77,046.55 | $0.00 |
| 2025-12-22 | $906,041.16 | $81,495.03 | $0.00 |
| 2025-12-23 | $905,247.67 | $64,854.79 | $0.00 |
| 2025-12-24 | $900,662.33 | $74,352.32 | $0.00 |
| 2025-12-25 | $894,310.90 | $71,083.05 | $0.00 |
| 2025-12-26 | $914,046.66 | $66,492.50 | $0.00 |
| 2025-12-27 | $905,928.57 | $64,816.30 | $0.00 |
| 2025-12-28 | $901,879.41 | $66,984.57 | $0.00 |
| 2025-12-29 | $920,054.14 | $77,750.16 | $0.00 |
| 2025-12-30 | $934,714.70 | $75,825.52 | $0.00 |
| 2025-12-31 | $901,751.73 | $73,554.09 | $0.00 |
| 2026-01-01 | $829,871.55 | $90,488.43 | $0.00 |
| 2026-01-02 | $869,904.60 | $84,243.73 | $0.00 |
| 2026-01-03 | $890,018.26 | $81,286.71 | $0.00 |
| 2026-01-04 | $868,891.32 | $78,027.55 | $0.00 |
| 2026-01-05 | $948,749.35 | $82,701.65 | $0.00 |
| 2026-01-06 | $1,016,851.86 | $92,780.23 | $0.00 |
| 2026-01-07 | $981,832.08 | $84,709.75 | $0.00 |
| 2026-01-08 | $970,802.99 | $82,893.43 | $0.00 |
| 2026-01-09 | $926,236.61 | $78,060.80 | $0.00 |
| 2026-01-10 | $907,846.84 | $78,079.50 | $0.00 |
| 2026-01-11 | $911,865.93 | $70,747.54 | $0.00 |
| 2026-01-12 | $912,803.18 | $75,185.76 | $0.00 |
| 2026-01-13 | $870,965.76 | $73,518.48 | $0.00 |
| 2026-01-14 | $894,219.01 | $75,406.10 | $0.00 |
| 2026-01-15 | $891,221.12 | $81,016.15 | $0.00 |
| 2026-01-16 | $855,828.36 | $67,172.20 | $0.00 |
| 2026-01-17 | $800,224.88 | $67,424.20 | $0.00 |
| 2026-01-18 | $798,783.59 | $71,274.46 | $0.00 |
| 2026-01-19 | $765,949.46 | $74,011.59 | $0.00 |
| 2026-01-20 | $730,260.69 | $77,905.98 | $0.00 |
| 2026-01-21 | $692,660.83 | $57,750.72 | $0.00 |
| 2026-01-22 | $695,354.91 | $58,814.31 | $0.00 |
| 2026-01-23 | $688,351.47 | $61,406.14 | $0.00 |
| 2026-01-24 | $696,500.37 | $64,152.15 | $0.00 |
| 2026-01-25 | $679,259.58 | $55,722.35 | $0.00 |
| 2026-01-26 | $611,564.60 | $66,118.42 | $0.00 |
| 2026-01-27 | $730,910.97 | $58,996.47 | $0.00 |
| 2026-01-28 | $718,227.88 | $81,034.28 | $0.00 |
| 2026-01-29 | $705,241.30 | $76,682.56 | $0.00 |
| 2026-01-30 | $632,966.36 | $74,029.26 | $0.00 |
| 2026-01-31 | $628,326.76 | $78,074.12 | $0.00 |
| 2026-02-01 | $511,125.56 | $60,766.58 | $0.00 |
| 2026-02-02 | $514,921.25 | $61,282.76 | $0.00 |
| 2026-02-03 | $595,346.82 | $63,778.15 | $0.00 |
| 2026-02-04 | $591,979.86 | $66,328.47 | $0.00 |
| 2026-02-05 | $591,290.49 | $54,784.72 | $0.00 |
| 2026-02-06 | $430,989.04 | $56,578.45 | $0.00 |
| 2026-02-07 | $505,838.19 | $64,100.74 | $0.00 |
| 2026-02-08 | $497,018.76 | $55,632.85 | $0.00 |
| 2026-02-09 | $499,643.26 | $55,450.30 | $0.00 |
| 2026-02-10 | $501,005.96 | $58,614.28 | $0.00 |
| 2026-02-11 | $491,957.49 | $52,216.92 | $0.00 |
| 2026-02-12 | $443,617.48 | $55,750.71 | $0.00 |
| 2026-02-13 | $439,200.28 | $56,423.34 | $0.00 |
| 2026-02-14 | $479,383.40 | $61,999.17 | $0.00 |
| 2026-02-15 | $578,423.18 | $71,437.12 | $0.00 |
| 2026-02-16 | $539,723.01 | $54,403.37 | $0.00 |
| 2026-02-17 | $526,969.72 | $53,658.62 | $0.00 |
| 2026-02-18 | $517,372.20 | $57,626.73 | $0.00 |
| 2026-02-19 | $486,516.35 | $53,326.73 | $0.00 |
| 2026-02-20 | $495,121.61 | $62,652.33 | $0.00 |
| 2026-02-20 | $491,516.45 | $58,036.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
