AVAX HAS NO CHILL NOCHILL #4078
$0.00020181 13.35% (1d)
Market Overview
AVAX HAS NO CHILL current market price is $0.00020181 with a 24 hour trading volume of $2,633. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 4078 in the cryptocurrency market with a marketcap of $312.81K. The NOCHILL price is 0.75% down in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.00023125 and low price is $0.00020108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVAX HAS NO CHILL Rank
4078
AVAX HAS NO CHILL Price
$0.00020181
Market Cap
$312.81K 13.35%
Fully Diluted Valuation
$312.81K
Trading Volume(24h)
$2,633
Circulating Supply
1.55B NOCHILL
Total Supply
1.55B NOCHILL
Max Supply
1.55B NOCHILL
High(24h)
$0.00023125
Low(24h)
$0.00020108
All-time High
$0.0312 99.35%
25 Mar 2024
All-time Low
$0.0000650700 210.14%
19 Jan 2024
Cryptocurrency AVAX HAS NO CHILL Calculator
Want to convert more cryptocurrencies?
AVAX HAS NO CHILL Historical Data Chart
1h
0.75%
24h
13.35%
7d
16.34%
14d
9.08%
30d
13.97%
60d
51.3%
200d
65.41%
1y
94.52%
AVAX HAS NO CHILL Historical Data
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-08 | $8,360,324.42 | $386,011.13 | $0.01 |
| 2025-06-09 | $10,030,412.26 | $419,694.31 | $0.01 |
| 2025-06-10 | $9,731,813.38 | $330,110.62 | $0.01 |
| 2025-06-11 | $10,430,555.98 | $286,978.68 | $0.01 |
| 2025-06-12 | $10,253,455.53 | $441,527.78 | $0.01 |
| 2025-06-13 | $10,796,775.23 | $294,991.41 | $0.01 |
| 2025-06-14 | $9,633,993.18 | $284,293.27 | $0.01 |
| 2025-06-15 | $10,055,811.15 | $200,938.38 | $0.01 |
| 2025-06-16 | $9,402,919.27 | $164,299.96 | $0.01 |
| 2025-06-17 | $9,328,185.31 | $203,501.80 | $0.01 |
| 2025-06-18 | $8,264,903.24 | $203,784.31 | $0.01 |
| 2025-06-19 | $7,760,415.41 | $216,695.87 | $0.01 |
| 2025-06-20 | $6,778,773.37 | $208,860.53 | $0.00 |
| 2025-06-21 | $6,282,504.48 | $177,887.84 | $0.00 |
| 2025-06-22 | $5,200,387.57 | $183,146.59 | $0.00 |
| 2025-06-23 | $5,155,538.54 | $190,132.35 | $0.00 |
| 2025-06-24 | $7,134,068.54 | $263,632.19 | $0.00 |
| 2025-06-25 | $6,419,268.82 | $359,108.46 | $0.00 |
| 2025-06-26 | $6,801,395.81 | $201,982.41 | $0.00 |
| 2025-06-27 | $6,679,321.21 | $124,335.44 | $0.00 |
| 2025-06-28 | $5,781,586.82 | $106,293.63 | $0.00 |
| 2025-06-29 | $6,270,920.11 | $119,413.32 | $0.00 |
| 2025-06-30 | $6,526,110.44 | $85,105.39 | $0.00 |
| 2025-07-01 | $5,574,418.17 | $76,719.86 | $0.00 |
| 2025-07-02 | $5,413,326.08 | $134,714.48 | $0.00 |
| 2025-07-03 | $6,206,089.39 | $84,808.21 | $0.00 |
| 2025-07-04 | $5,752,349.47 | $92,573.87 | $0.00 |
| 2025-07-05 | $5,336,406.17 | $77,161.95 | $0.00 |
| 2025-07-06 | $5,321,557.82 | $66,188.01 | $0.00 |
| 2025-07-07 | $5,333,416.57 | $64,986.75 | $0.00 |
| 2025-07-08 | $5,509,239.69 | $74,682.12 | $0.00 |
| 2025-07-09 | $5,308,126.54 | $108,856.73 | $0.00 |
| 2025-07-10 | $5,462,492.96 | $112,320.35 | $0.00 |
| 2025-07-11 | $5,829,779.63 | $92,762.67 | $0.00 |
| 2025-07-12 | $6,396,319.27 | $108,456.11 | $0.00 |
| 2025-07-13 | $6,352,114.54 | $57,462.48 | $0.00 |
| 2025-07-14 | $6,419,099.14 | $77,196.54 | $0.00 |
| 2025-07-15 | $6,513,964.74 | $69,761.23 | $0.00 |
| 2025-07-16 | $6,153,700.25 | $81,281.76 | $0.00 |
| 2025-07-17 | $6,405,142.34 | $87,665.68 | $0.00 |
| 2025-07-18 | $7,180,779.14 | $102,579.04 | $0.00 |
| 2025-07-19 | $7,334,230.14 | $104,301.12 | $0.00 |
| 2025-07-20 | $7,157,463.82 | $93,998.57 | $0.00 |
| 2025-07-21 | $7,121,940.56 | $85,760.48 | $0.00 |
| 2025-07-22 | $7,276,424.42 | $135,872.87 | $0.00 |
| 2025-07-23 | $7,247,207.91 | $85,978.63 | $0.00 |
| 2025-07-24 | $6,264,614.99 | $89,074.45 | $0.00 |
| 2025-07-25 | $5,586,964.54 | $127,356.11 | $0.00 |
| 2025-07-26 | $5,409,393.83 | $74,044.19 | $0.00 |
| 2025-07-27 | $5,646,012.99 | $70,930.92 | $0.00 |
| 2025-07-28 | $5,678,549.94 | $85,904.16 | $0.00 |
| 2025-07-29 | $5,254,270.14 | $79,816.28 | $0.00 |
| 2025-07-30 | $4,380,057.66 | $119,720.09 | $0.00 |
| 2025-07-31 | $4,151,779.70 | $69,992.27 | $0.00 |
| 2025-08-01 | $4,082,711.23 | $85,641.73 | $0.00 |
| 2025-08-02 | $3,977,009.07 | $69,860.98 | $0.00 |
| 2025-08-03 | $3,970,284.55 | $61,448.44 | $0.00 |
| 2025-08-04 | $3,954,390.48 | $62,479.74 | $0.00 |
| 2025-08-05 | $4,479,428.75 | $75,455.23 | $0.00 |
| 2025-08-06 | $4,355,080.78 | $66,626.20 | $0.00 |
| 2025-08-07 | $4,368,403.61 | $59,519.83 | $0.00 |
| 2025-08-08 | $4,456,285.56 | $70,352.43 | $0.00 |
| 2025-08-09 | $4,670,617.11 | $71,125.05 | $0.00 |
| 2025-08-10 | $4,671,550.23 | $74,609.99 | $0.00 |
| 2025-08-11 | $4,668,545.80 | $67,379.55 | $0.00 |
| 2025-08-12 | $4,381,516.64 | $70,626.56 | $0.00 |
| 2025-08-13 | $4,420,030.78 | $71,197.76 | $0.00 |
| 2025-08-14 | $4,456,231.99 | $74,414.02 | $0.00 |
| 2025-08-15 | $4,063,673.15 | $89,953.30 | $0.00 |
| 2025-08-16 | $4,288,137.30 | $80,505.55 | $0.00 |
| 2025-08-17 | $4,219,631.07 | $64,748.47 | $0.00 |
| 2025-08-18 | $4,306,867.47 | $66,938.61 | $0.00 |
| 2025-08-19 | $4,021,218.57 | $65,511.66 | $0.00 |
| 2025-08-20 | $3,508,181.39 | $122,975.42 | $0.00 |
| 2025-08-21 | $3,220,615.72 | $88,908.37 | $0.00 |
| 2025-08-22 | $2,764,330.96 | $121,971.37 | $0.00 |
| 2025-08-23 | $3,027,746.72 | $117,760.85 | $0.00 |
| 2025-08-24 | $2,991,034.17 | $193,881.64 | $0.00 |
| 2025-08-25 | $2,657,883.97 | $99,013.54 | $0.00 |
| 2025-08-26 | $2,432,874.03 | $96,203.28 | $0.00 |
| 2025-08-27 | $2,474,794.82 | $92,488.74 | $0.00 |
| 2025-08-28 | $2,180,340.36 | $95,404.21 | $0.00 |
| 2025-08-29 | $2,145,793.92 | $93,444.81 | $0.00 |
| 2025-08-30 | $2,241,774.69 | $83,703.05 | $0.00 |
| 2025-08-31 | $2,231,942.02 | $70,355.59 | $0.00 |
| 2025-09-01 | $2,443,643.89 | $65,979.72 | $0.00 |
| 2025-09-02 | $2,285,991.23 | $69,617.32 | $0.00 |
| 2025-09-03 | $2,528,179.79 | $59,202.53 | $0.00 |
| 2025-09-04 | $2,779,209.48 | $69,328.63 | $0.00 |
| 2025-09-05 | $2,673,593.09 | $59,818.23 | $0.00 |
| 2025-09-06 | $2,689,865.61 | $59,647.25 | $0.00 |
| 2025-09-07 | $2,764,944.26 | $62,616.18 | $0.00 |
| 2025-09-08 | $2,752,722.16 | $65,522.04 | $0.00 |
| 2025-09-09 | $2,765,754.22 | $60,034.64 | $0.00 |
| 2025-09-10 | $3,396,922.03 | $104,919.70 | $0.00 |
| 2025-09-11 | $3,650,227.89 | $83,177.70 | $0.00 |
| 2025-09-12 | $3,749,518.14 | $102,326.21 | $0.00 |
| 2025-09-13 | $3,621,113.81 | $97,159.23 | $0.00 |
| 2025-09-14 | $4,188,846.45 | $113,685.23 | $0.00 |
| 2025-09-15 | $4,034,315.68 | $79,392.83 | $0.00 |
| 2025-09-16 | $3,998,702.97 | $67,358.49 | $0.00 |
| 2025-09-17 | $4,023,742.07 | $64,851.18 | $0.00 |
| 2025-09-18 | $3,639,480.43 | $130,519.10 | $0.00 |
| 2025-09-19 | $4,291,828.91 | $96,432.28 | $0.00 |
| 2025-09-20 | $5,636,553.32 | $202,379.23 | $0.00 |
| 2025-09-21 | $4,970,923.78 | $117,975.02 | $0.00 |
| 2025-09-22 | $4,457,258.39 | $87,411.37 | $0.00 |
| 2025-09-23 | $4,343,406.48 | $70,772.36 | $0.00 |
| 2025-09-24 | $4,868,774.77 | $91,184.37 | $0.00 |
| 2025-09-25 | $4,555,439.39 | $97,507.33 | $0.00 |
| 2025-09-26 | $3,747,320.30 | $84,543.26 | $0.00 |
| 2025-09-27 | $3,858,922.23 | $71,306.55 | $0.00 |
| 2025-09-28 | $3,831,746.93 | $68,639.20 | $0.00 |
| 2025-09-29 | $3,826,613.28 | $62,887.49 | $0.00 |
| 2025-09-30 | $4,159,342.48 | $86,925.33 | $0.00 |
| 2025-10-01 | $3,535,346.93 | $82,270.01 | $0.00 |
| 2025-10-02 | $3,550,021.00 | $70,566.33 | $0.00 |
| 2025-10-03 | $3,826,517.58 | $75,996.37 | $0.00 |
| 2025-10-04 | $3,586,332.09 | $100,537.87 | $0.00 |
| 2025-10-05 | $3,530,789.53 | $30,628.98 | $0.00 |
| 2025-10-06 | $3,396,753.81 | $65,683.70 | $0.00 |
| 2025-10-07 | $3,621,506.23 | $67,538.62 | $0.00 |
| 2025-10-08 | $3,301,231.79 | $69,961.82 | $0.00 |
| 2025-10-09 | $3,311,694.80 | $63,004.52 | $0.00 |
| 2025-10-10 | $3,166,057.63 | $54,451.82 | $0.00 |
| 2025-10-11 | $2,066,605.04 | $82,201.54 | $0.00 |
| 2025-10-12 | $2,196,559.63 | $94,175.11 | $0.00 |
| 2025-10-13 | $2,496,659.73 | $86,488.53 | $0.00 |
| 2025-10-14 | $2,479,960.72 | $74,091.27 | $0.00 |
| 2025-10-15 | $2,428,187.01 | $59,889.03 | $0.00 |
| 2025-10-16 | $2,390,472.67 | $56,149.12 | $0.00 |
| 2025-10-17 | $2,122,306.40 | $61,780.17 | $0.00 |
| 2025-10-18 | $2,199,005.79 | $97,743.82 | $0.00 |
| 2025-10-19 | $2,224,179.78 | $68,930.37 | $0.00 |
| 2025-10-20 | $2,352,505.68 | $64,890.73 | $0.00 |
| 2025-10-21 | $2,389,495.19 | $57,443.01 | $0.00 |
| 2025-10-22 | $2,153,037.95 | $61,513.28 | $0.00 |
| 2025-10-23 | $2,180,146.19 | $82,550.88 | $0.00 |
| 2025-10-24 | $2,183,061.06 | $65,513.90 | $0.00 |
| 2025-10-25 | $2,160,179.25 | $57,837.07 | $0.00 |
| 2025-10-26 | $2,133,419.67 | $62,744.15 | $0.00 |
| 2025-10-27 | $2,157,276.30 | $59,944.51 | $0.00 |
| 2025-10-28 | $2,324,564.35 | $64,351.63 | $0.00 |
| 2025-10-29 | $2,153,194.85 | $76,033.81 | $0.00 |
| 2025-10-30 | $2,153,336.45 | $66,632.40 | $0.00 |
| 2025-10-31 | $1,877,912.32 | $87,416.70 | $0.00 |
| 2025-11-01 | $1,852,488.90 | $65,212.47 | $0.00 |
| 2025-11-02 | $1,838,584.56 | $60,435.14 | $0.00 |
| 2025-11-03 | $1,863,461.77 | $60,133.29 | $0.00 |
| 2025-11-04 | $1,786,625.24 | $91,641.93 | $0.00 |
| 2025-11-05 | $1,706,291.57 | $56,927.80 | $0.00 |
| 2025-11-06 | $1,827,854.80 | $61,313.63 | $0.00 |
| 2025-11-07 | $1,769,094.72 | $60,701.83 | $0.00 |
| 2025-11-08 | $1,921,102.83 | $61,069.67 | $0.00 |
| 2025-11-09 | $1,901,382.90 | $52,664.91 | $0.00 |
| 2025-11-10 | $2,060,102.09 | $73,648.50 | $0.00 |
| 2025-11-11 | $2,158,567.81 | $64,664.38 | $0.00 |
| 2025-11-12 | $2,011,338.79 | $57,863.78 | $0.00 |
| 2025-11-13 | $1,997,189.32 | $56,322.56 | $0.00 |
| 2025-11-14 | $1,803,650.02 | $77,407.15 | $0.00 |
| 2025-11-15 | $1,672,080.33 | $96,252.36 | $0.00 |
| 2025-11-16 | $1,689,374.47 | $73,293.00 | $0.00 |
| 2025-11-17 | $1,597,204.83 | $76,701.53 | $0.00 |
| 2025-11-18 | $1,668,788.05 | $96,733.99 | $0.00 |
| 2025-11-19 | $1,557,669.43 | $84,684.20 | $0.00 |
| 2025-11-20 | $1,380,792.01 | $90,725.69 | $0.00 |
| 2025-11-21 | $1,298,403.56 | $84,100.26 | $0.00 |
| 2025-11-22 | $1,127,635.40 | $105,925.34 | $0.00 |
| 2025-11-23 | $1,102,048.99 | $81,795.37 | $0.00 |
| 2025-11-24 | $1,193,286.45 | $89,083.35 | $0.00 |
| 2025-11-25 | $1,226,735.72 | $88,104.16 | $0.00 |
| 2025-11-26 | $1,216,188.22 | $83,710.61 | $0.00 |
| 2025-11-27 | $1,296,753.97 | $83,832.51 | $0.00 |
| 2025-11-28 | $1,353,526.55 | $84,336.58 | $0.00 |
| 2025-11-29 | $1,317,312.68 | $87,964.98 | $0.00 |
| 2025-11-30 | $1,286,231.91 | $81,999.55 | $0.00 |
| 2025-12-01 | $1,249,854.79 | $54,008.85 | $0.00 |
| 2025-12-02 | $1,069,136.82 | $80,725.66 | $0.00 |
| 2025-12-03 | $1,155,965.07 | $78,401.68 | $0.00 |
| 2025-12-04 | $1,284,515.86 | $99,843.49 | $0.00 |
| 2025-12-05 | $1,258,803.13 | $83,285.84 | $0.00 |
| 2025-12-06 | $1,221,376.55 | $78,289.16 | $0.00 |
| 2025-12-07 | $1,207,311.02 | $76,090.10 | $0.00 |
| 2025-12-08 | $1,179,568.64 | $72,177.43 | $0.00 |
| 2025-12-09 | $1,168,236.59 | $82,473.20 | $0.00 |
| 2025-12-10 | $1,190,190.94 | $78,112.17 | $0.00 |
| 2025-12-11 | $1,282,712.96 | $79,218.73 | $0.00 |
| 2025-12-12 | $1,278,801.69 | $79,024.51 | $0.00 |
| 2025-12-13 | $1,319,617.73 | $71,369.59 | $0.00 |
| 2025-12-14 | $1,306,417.09 | $75,034.48 | $0.00 |
| 2025-12-15 | $1,235,604.06 | $71,084.81 | $0.00 |
| 2025-12-16 | $1,162,455.76 | $86,422.77 | $0.00 |
| 2025-12-17 | $1,108,311.39 | $84,124.17 | $0.00 |
| 2025-12-18 | $1,015,916.39 | $84,719.07 | $0.00 |
| 2025-12-19 | $926,276.91 | $77,842.87 | $0.00 |
| 2025-12-20 | $953,168.96 | $78,713.57 | $0.00 |
| 2025-12-21 | $945,767.15 | $77,046.55 | $0.00 |
| 2025-12-22 | $906,041.16 | $81,495.03 | $0.00 |
| 2025-12-23 | $905,247.67 | $64,854.79 | $0.00 |
| 2025-12-24 | $900,662.33 | $74,352.32 | $0.00 |
| 2025-12-25 | $894,310.90 | $71,083.05 | $0.00 |
| 2025-12-26 | $914,046.66 | $66,492.50 | $0.00 |
| 2025-12-27 | $905,928.57 | $64,816.30 | $0.00 |
| 2025-12-28 | $901,879.41 | $66,984.57 | $0.00 |
| 2025-12-29 | $920,054.14 | $77,750.16 | $0.00 |
| 2025-12-30 | $934,714.70 | $75,825.52 | $0.00 |
| 2025-12-31 | $901,751.73 | $73,554.09 | $0.00 |
| 2026-01-01 | $829,871.55 | $90,488.43 | $0.00 |
| 2026-01-02 | $869,904.60 | $84,243.73 | $0.00 |
| 2026-01-03 | $890,018.26 | $81,286.71 | $0.00 |
| 2026-01-04 | $868,891.32 | $78,027.55 | $0.00 |
| 2026-01-05 | $948,749.35 | $82,701.65 | $0.00 |
| 2026-01-06 | $1,016,851.86 | $92,780.23 | $0.00 |
| 2026-01-07 | $981,832.08 | $84,709.75 | $0.00 |
| 2026-01-08 | $970,802.99 | $82,893.43 | $0.00 |
| 2026-01-09 | $926,236.61 | $78,060.80 | $0.00 |
| 2026-01-10 | $907,846.84 | $78,079.50 | $0.00 |
| 2026-01-11 | $911,865.93 | $70,747.54 | $0.00 |
| 2026-01-12 | $912,803.18 | $75,185.76 | $0.00 |
| 2026-01-13 | $870,965.76 | $73,518.48 | $0.00 |
| 2026-01-14 | $894,219.01 | $75,406.10 | $0.00 |
| 2026-01-15 | $891,221.12 | $81,016.15 | $0.00 |
| 2026-01-16 | $855,828.36 | $67,172.20 | $0.00 |
| 2026-01-17 | $800,224.88 | $67,424.20 | $0.00 |
| 2026-01-18 | $798,783.59 | $71,274.46 | $0.00 |
| 2026-01-19 | $765,949.46 | $74,011.59 | $0.00 |
| 2026-01-20 | $730,260.69 | $77,905.98 | $0.00 |
| 2026-01-21 | $692,660.83 | $57,750.72 | $0.00 |
| 2026-01-22 | $695,354.91 | $58,814.31 | $0.00 |
| 2026-01-23 | $688,351.47 | $61,406.14 | $0.00 |
| 2026-01-24 | $696,500.37 | $64,152.15 | $0.00 |
| 2026-01-25 | $679,259.58 | $55,722.35 | $0.00 |
| 2026-01-26 | $611,564.60 | $66,118.42 | $0.00 |
| 2026-01-27 | $730,910.97 | $58,996.47 | $0.00 |
| 2026-01-28 | $718,227.88 | $81,034.28 | $0.00 |
| 2026-01-29 | $705,241.30 | $76,682.56 | $0.00 |
| 2026-01-30 | $632,966.36 | $74,029.26 | $0.00 |
| 2026-01-31 | $628,326.76 | $78,074.12 | $0.00 |
| 2026-02-01 | $511,125.56 | $60,766.58 | $0.00 |
| 2026-02-02 | $514,921.25 | $61,282.76 | $0.00 |
| 2026-02-03 | $595,346.82 | $63,778.15 | $0.00 |
| 2026-02-04 | $591,979.86 | $66,328.47 | $0.00 |
| 2026-02-05 | $591,290.49 | $54,784.72 | $0.00 |
| 2026-02-06 | $430,989.04 | $56,578.45 | $0.00 |
| 2026-02-07 | $505,838.19 | $64,100.74 | $0.00 |
| 2026-02-08 | $497,018.76 | $55,632.85 | $0.00 |
| 2026-02-09 | $499,643.26 | $55,450.30 | $0.00 |
| 2026-02-10 | $501,005.96 | $58,614.28 | $0.00 |
| 2026-02-11 | $491,957.49 | $52,216.92 | $0.00 |
| 2026-02-12 | $443,617.48 | $55,750.71 | $0.00 |
| 2026-02-13 | $439,200.28 | $56,423.34 | $0.00 |
| 2026-02-14 | $479,383.40 | $61,999.17 | $0.00 |
| 2026-02-15 | $578,423.18 | $71,437.12 | $0.00 |
| 2026-02-16 | $539,723.01 | $54,403.37 | $0.00 |
| 2026-02-17 | $526,969.72 | $53,658.62 | $0.00 |
| 2026-02-18 | $517,372.20 | $57,626.73 | $0.00 |
| 2026-02-19 | $486,516.35 | $53,326.73 | $0.00 |
| 2026-02-20 | $495,121.61 | $62,652.33 | $0.00 |
| 2026-02-21 | $496,274.81 | $56,756.72 | $0.00 |
| 2026-02-22 | $543,981.67 | $59,349.63 | $0.00 |
| 2026-02-23 | $529,067.13 | $64,133.42 | $0.00 |
| 2026-02-24 | $468,004.32 | $61,445.04 | $0.00 |
| 2026-02-25 | $468,604.70 | $59,379.34 | $0.00 |
| 2026-02-26 | $572,785.45 | $75,385.16 | $0.00 |
| 2026-02-27 | $561,333.06 | $54,921.00 | $0.00 |
| 2026-02-28 | $565,934.60 | $57,933.87 | $0.00 |
| 2026-03-01 | $550,610.19 | $55,524.93 | $0.00 |
| 2026-03-02 | $547,669.20 | $57,170.99 | $0.00 |
| 2026-03-03 | $554,551.23 | $55,341.28 | $0.00 |
| 2026-03-04 | $554,554.48 | $55,956.38 | $0.00 |
| 2026-03-05 | $549,880.82 | $60,687.98 | $0.00 |
| 2026-03-06 | $554,737.11 | $56,346.45 | $0.00 |
| 2026-03-07 | $535,997.89 | $53,703.29 | $0.00 |
| 2026-03-08 | $522,953.04 | $52,402.72 | $0.00 |
| 2026-03-09 | $512,283.97 | $55,391.46 | $0.00 |
| 2026-03-10 | $513,297.11 | $54,783.08 | $0.00 |
| 2026-03-11 | $517,379.56 | $60,432.16 | $0.00 |
| 2026-03-12 | $511,412.77 | $52,274.60 | $0.00 |
| 2026-03-13 | $517,938.48 | $57,798.76 | $0.00 |
| 2026-03-14 | $561,117.27 | $56,561.43 | $0.00 |
| 2026-03-15 | $560,740.83 | $57,513.34 | $0.00 |
| 2026-03-16 | $667,822.23 | $70,479.15 | $0.00 |
| 2026-03-17 | $655,310.65 | $64,514.26 | $0.00 |
| 2026-03-18 | $590,581.05 | $57,158.85 | $0.00 |
| 2026-03-19 | $592,502.29 | $56,997.21 | $0.00 |
| 2026-03-20 | $547,234.32 | $59,068.79 | $0.00 |
| 2026-03-21 | $547,663.32 | $54,684.36 | $0.00 |
| 2026-03-22 | $548,033.63 | $54,319.58 | $0.00 |
| 2026-03-23 | $505,094.60 | $53,702.07 | $0.00 |
| 2026-03-24 | $507,621.99 | $55,650.56 | $0.00 |
| 2026-03-25 | $504,008.13 | $56,867.48 | $0.00 |
| 2026-03-26 | $500,685.41 | $55,821.40 | $0.00 |
| 2026-03-27 | $489,087.96 | $58,975.33 | $0.00 |
| 2026-03-28 | $482,144.60 | $54,560.04 | $0.00 |
| 2026-03-29 | $462,421.00 | $50,980.03 | $0.00 |
| 2026-03-30 | $470,840.40 | $53,253.74 | $0.00 |
| 2026-03-31 | $463,778.99 | $49,698.39 | $0.00 |
| 2026-04-01 | $516,139.93 | $52,181.80 | $0.00 |
| 2026-04-02 | $509,721.17 | $57,304.09 | $0.00 |
| 2026-04-03 | $514,706.47 | $55,132.94 | $0.00 |
| 2026-04-04 | $516,381.05 | $52,673.60 | $0.00 |
| 2026-04-05 | $508,978.90 | $55,003.11 | $0.00 |
| 2026-04-06 | $508,162.78 | $52,706.92 | $0.00 |
| 2026-04-07 | $510,084.46 | $49,332.60 | $0.00 |
| 2026-04-08 | $493,128.84 | $53,648.59 | $0.00 |
| 2026-04-09 | $538,991.61 | $58,589.77 | $0.00 |
| 2026-04-10 | $541,221.43 | $54,603.45 | $0.00 |
| 2026-04-11 | $653,519.52 | $67,700.83 | $0.00 |
| 2026-04-12 | $640,434.91 | $52,609.41 | $0.00 |
| 2026-04-13 | $632,686.09 | $55,735.92 | $0.00 |
| 2026-04-14 | $635,637.16 | $52,786.80 | $0.00 |
| 2026-04-15 | $627,888.91 | $54,813.63 | $0.00 |
| 2026-04-16 | $634,651.72 | $54,836.92 | $0.00 |
| 2026-04-17 | $771,893.88 | $64,282.84 | $0.00 |
| 2026-04-18 | $772,384.63 | $54,511.42 | $0.00 |
| 2026-04-19 | $767,067.46 | $60,523.76 | $0.00 |
| 2026-04-20 | $759,475.45 | $63,428.64 | $0.00 |
| 2026-04-21 | $768,142.24 | $57,474.23 | $0.00 |
| 2026-04-22 | $757,261.78 | $56,801.07 | $0.00 |
| 2026-04-23 | $758,828.65 | $55,896.26 | $0.00 |
| 2026-04-24 | $763,761.59 | $35,732.52 | $0.00 |
| 2026-04-25 | $761,965.90 | $49,550.17 | $0.00 |
| 2026-04-26 | $760,904.17 | $54,404.52 | $0.00 |
| 2026-04-27 | $761,499.83 | $58,808.49 | $0.00 |
| 2026-04-28 | $766,673.79 | $58,593.17 | $0.00 |
| 2026-04-29 | $740,702.18 | $54,858.21 | $0.00 |
| 2026-04-30 | $680,247.65 | $60,635.23 | $0.00 |
| 2026-05-01 | $681,271.20 | $58,434.69 | $0.00 |
| 2026-05-02 | $678,962.29 | $51,841.95 | $0.00 |
| 2026-05-03 | $681,042.98 | $56,465.29 | $0.00 |
| 2026-05-04 | $685,478.51 | $56,619.30 | $0.00 |
| 2026-05-05 | $593,373.41 | $58,123.26 | $0.00 |
| 2026-05-06 | $583,923.18 | $51,425.10 | $0.00 |
| 2026-05-07 | $702,430.53 | $73,264.68 | $0.00 |
| 2026-05-08 | $703,837.55 | $56,611.98 | $0.00 |
| 2026-05-09 | $652,097.19 | $58,191.23 | $0.00 |
| 2026-05-10 | $898,167.16 | $71,440.36 | $0.00 |
| 2026-05-11 | $955,814.44 | $66,160.58 | $0.00 |
| 2026-05-12 | $828,192.67 | $59,405.70 | $0.00 |
| 2026-05-13 | $819,864.32 | $63,644.00 | $0.00 |
| 2026-05-14 | $819,725.56 | $59,855.13 | $0.00 |
| 2026-05-15 | $795,400.68 | $62,083.81 | $0.00 |
| 2026-05-16 | $758,876.12 | $55,440.79 | $0.00 |
| 2026-05-17 | $741,867.77 | $54,025.75 | $0.00 |
| 2026-05-18 | $703,326.03 | $54,268.24 | $0.00 |
| 2026-05-19 | $663,132.86 | $50,353.93 | $0.00 |
| 2026-05-20 | $644,284.06 | $53,055.83 | $0.00 |
| 2026-05-21 | $654,500.89 | $54,602.15 | $0.00 |
| 2026-05-22 | $655,672.87 | $52,503.03 | $0.00 |
| 2026-05-23 | $653,889.54 | $51,957.02 | $0.00 |
| 2026-05-24 | $705,391.56 | $66,136.29 | $0.00 |
| 2026-05-25 | $707,583.25 | $51,944.77 | $0.00 |
| 2026-05-26 | $701,680.91 | $56,607.52 | $0.00 |
| 2026-05-27 | $686,898.19 | $56,303.43 | $0.00 |
| 2026-05-28 | $668,704.22 | $54,334.52 | $0.00 |
| 2026-05-29 | $655,021.01 | $54,539.87 | $0.00 |
| 2026-05-30 | $532,519.83 | $49,923.33 | $0.00 |
| 2026-05-31 | $530,103.10 | $50,015.64 | $0.00 |
| 2026-06-01 | $531,191.55 | $51,940.08 | $0.00 |
| 2026-06-02 | $526,597.03 | $51,265.97 | $0.00 |
| 2026-06-03 | $502,278.36 | $50,163.23 | $0.00 |
| 2026-06-04 | $497,444.62 | $55,351.89 | $0.00 |
| 2026-06-05 | $455,872.98 | $53,688.32 | $0.00 |
| 2026-06-06 | $394,056.36 | $55,355.56 | $0.00 |
| 2026-06-06 | $401,812.54 | $55,234.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
