AVAX HAS NO CHILL NOCHILL #4006
$0.00020914 9.75% (1d)
Market Overview
AVAX HAS NO CHILL current market price is $0.00020914 with a 24 hour trading volume of $2,709. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 4006 in the cryptocurrency market with a marketcap of $324.17K. The NOCHILL price is 0.01% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.00021548 and low price is $0.00019709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVAX HAS NO CHILL Rank
4006
AVAX HAS NO CHILL Price
$0.00020914
Market Cap
$324.17K 9.75%
Fully Diluted Valuation
$324.17K
Trading Volume(24h)
$2,709
Circulating Supply
1.55B NOCHILL
Total Supply
1.55B NOCHILL
Max Supply
1.55B NOCHILL
High(24h)
$0.00021548
Low(24h)
$0.00019709
All-time High
$0.0312 99.33%
25 Mar 2024
All-time Low
$0.0000650700 221.41%
19 Jan 2024
Cryptocurrency AVAX HAS NO CHILL Calculator
Want to convert more cryptocurrencies?
AVAX HAS NO CHILL Historical Data Chart
1h
0.01%
24h
9.75%
7d
15.21%
14d
8.46%
30d
10.09%
60d
1.61%
200d
43.33%
1y
92%
AVAX HAS NO CHILL Historical Data
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $4,077,709.79 | $85,916.17 | $0.00 |
| 2025-08-02 | $3,988,230.35 | $68,441.23 | $0.00 |
| 2025-08-03 | $3,944,673.24 | $61,689.68 | $0.00 |
| 2025-08-04 | $3,969,985.04 | $62,223.76 | $0.00 |
| 2025-08-05 | $4,460,713.30 | $75,588.23 | $0.00 |
| 2025-08-06 | $4,359,510.61 | $66,044.57 | $0.00 |
| 2025-08-07 | $4,354,278.06 | $59,614.90 | $0.00 |
| 2025-08-08 | $4,432,319.14 | $70,310.22 | $0.00 |
| 2025-08-09 | $4,644,245.72 | $71,091.11 | $0.00 |
| 2025-08-10 | $4,676,490.15 | $73,398.41 | $0.00 |
| 2025-08-11 | $4,646,898.46 | $67,232.05 | $0.00 |
| 2025-08-12 | $4,396,320.53 | $70,710.11 | $0.00 |
| 2025-08-13 | $4,424,770.53 | $70,964.12 | $0.00 |
| 2025-08-14 | $4,454,728.94 | $73,942.20 | $0.00 |
| 2025-08-15 | $4,067,648.59 | $89,549.77 | $0.00 |
| 2025-08-16 | $4,276,625.71 | $80,630.11 | $0.00 |
| 2025-08-17 | $4,228,904.91 | $64,675.61 | $0.00 |
| 2025-08-18 | $4,312,856.95 | $66,940.80 | $0.00 |
| 2025-08-19 | $4,039,157.69 | $65,214.09 | $0.00 |
| 2025-08-20 | $3,503,960.44 | $123,391.61 | $0.00 |
| 2025-08-21 | $3,220,982.49 | $89,307.08 | $0.00 |
| 2025-08-22 | $2,762,544.67 | $122,277.56 | $0.00 |
| 2025-08-23 | $3,025,883.95 | $117,689.30 | $0.00 |
| 2025-08-24 | $2,991,034.17 | $193,856.03 | $0.00 |
| 2025-08-25 | $2,645,077.45 | $99,620.88 | $0.00 |
| 2025-08-26 | $2,440,463.77 | $95,622.17 | $0.00 |
| 2025-08-27 | $2,462,058.16 | $92,346.67 | $0.00 |
| 2025-08-28 | $2,188,554.60 | $96,507.08 | $0.00 |
| 2025-08-29 | $2,158,548.89 | $93,338.91 | $0.00 |
| 2025-08-30 | $2,235,112.06 | $83,586.78 | $0.00 |
| 2025-08-31 | $2,234,260.73 | $71,055.48 | $0.00 |
| 2025-09-01 | $2,428,732.83 | $66,137.69 | $0.00 |
| 2025-09-02 | $2,288,806.98 | $69,530.50 | $0.00 |
| 2025-09-03 | $2,528,725.83 | $59,346.96 | $0.00 |
| 2025-09-04 | $2,783,445.78 | $69,660.74 | $0.00 |
| 2025-09-05 | $2,672,138.78 | $59,697.08 | $0.00 |
| 2025-09-06 | $2,692,699.79 | $59,711.58 | $0.00 |
| 2025-09-07 | $2,771,502.12 | $62,758.55 | $0.00 |
| 2025-09-08 | $2,760,377.39 | $65,725.46 | $0.00 |
| 2025-09-09 | $2,769,154.14 | $60,076.06 | $0.00 |
| 2025-09-10 | $3,396,837.98 | $105,044.96 | $0.00 |
| 2025-09-11 | $3,657,863.71 | $83,564.94 | $0.00 |
| 2025-09-12 | $3,756,550.51 | $102,119.63 | $0.00 |
| 2025-09-13 | $3,627,450.93 | $97,266.28 | $0.00 |
| 2025-09-14 | $4,190,430.71 | $113,943.10 | $0.00 |
| 2025-09-15 | $4,037,958.50 | $78,679.72 | $0.00 |
| 2025-09-16 | $4,002,728.97 | $67,369.77 | $0.00 |
| 2025-09-17 | $4,023,742.07 | $65,146.94 | $0.00 |
| 2025-09-18 | $3,644,299.67 | $130,852.39 | $0.00 |
| 2025-09-19 | $4,292,905.24 | $96,121.03 | $0.00 |
| 2025-09-20 | $5,469,558.68 | $202,447.10 | $0.00 |
| 2025-09-21 | $4,970,923.78 | $117,311.85 | $0.00 |
| 2025-09-22 | $4,456,481.61 | $87,470.22 | $0.00 |
| 2025-09-23 | $4,343,406.48 | $70,472.57 | $0.00 |
| 2025-09-24 | $4,862,953.11 | $91,505.12 | $0.00 |
| 2025-09-25 | $4,558,210.19 | $97,364.74 | $0.00 |
| 2025-09-26 | $3,743,456.60 | $84,567.31 | $0.00 |
| 2025-09-27 | $3,871,620.77 | $71,882.45 | $0.00 |
| 2025-09-28 | $3,828,237.33 | $68,451.39 | $0.00 |
| 2025-09-29 | $3,823,228.83 | $62,873.87 | $0.00 |
| 2025-09-30 | $4,157,735.39 | $86,260.52 | $0.00 |
| 2025-10-01 | $3,526,780.79 | $82,998.76 | $0.00 |
| 2025-10-02 | $3,551,072.63 | $70,055.98 | $0.00 |
| 2025-10-03 | $3,815,542.86 | $75,691.35 | $0.00 |
| 2025-10-04 | $3,591,106.96 | $100,483.26 | $0.00 |
| 2025-10-05 | $3,536,018.80 | $30,805.13 | $0.00 |
| 2025-10-06 | $3,392,137.15 | $66,769.53 | $0.00 |
| 2025-10-07 | $3,616,257.60 | $66,189.84 | $0.00 |
| 2025-10-08 | $3,304,005.36 | $70,017.19 | $0.00 |
| 2025-10-09 | $3,300,635.28 | $62,976.99 | $0.00 |
| 2025-10-10 | $3,166,057.63 | $54,436.66 | $0.00 |
| 2025-10-11 | $2,057,025.55 | $82,447.93 | $0.00 |
| 2025-10-12 | $2,192,911.50 | $93,743.44 | $0.00 |
| 2025-10-13 | $2,501,572.63 | $86,707.82 | $0.00 |
| 2025-10-14 | $2,481,228.18 | $74,299.50 | $0.00 |
| 2025-10-15 | $2,419,010.78 | $59,493.10 | $0.00 |
| 2025-10-16 | $2,390,614.65 | $56,138.72 | $0.00 |
| 2025-10-17 | $2,118,486.61 | $61,899.45 | $0.00 |
| 2025-10-18 | $2,203,650.89 | $97,560.82 | $0.00 |
| 2025-10-19 | $2,228,857.17 | $68,882.85 | $0.00 |
| 2025-10-20 | $2,352,505.68 | $65,241.68 | $0.00 |
| 2025-10-21 | $2,389,642.62 | $56,207.84 | $0.00 |
| 2025-10-22 | $2,140,252.61 | $61,423.04 | $0.00 |
| 2025-10-23 | $2,195,329.84 | $82,093.52 | $0.00 |
| 2025-10-24 | $2,174,641.17 | $65,354.99 | $0.00 |
| 2025-10-25 | $2,163,196.90 | $58,007.06 | $0.00 |
| 2025-10-26 | $2,131,116.53 | $62,419.70 | $0.00 |
| 2025-10-27 | $2,168,500.45 | $60,094.30 | $0.00 |
| 2025-10-28 | $2,332,788.46 | $64,618.87 | $0.00 |
| 2025-10-29 | $2,156,826.53 | $76,401.14 | $0.00 |
| 2025-10-30 | $2,151,363.65 | $66,675.32 | $0.00 |
| 2025-10-31 | $1,879,497.97 | $87,561.19 | $0.00 |
| 2025-11-01 | $1,853,862.68 | $65,672.38 | $0.00 |
| 2025-11-02 | $1,842,325.62 | $60,092.04 | $0.00 |
| 2025-11-03 | $1,863,461.77 | $60,417.64 | $0.00 |
| 2025-11-04 | $1,786,625.24 | $91,390.84 | $0.00 |
| 2025-11-05 | $1,711,812.85 | $56,615.25 | $0.00 |
| 2025-11-06 | $1,827,971.01 | $61,277.58 | $0.00 |
| 2025-11-07 | $1,769,094.72 | $60,796.23 | $0.00 |
| 2025-11-08 | $1,910,014.76 | $61,863.93 | $0.00 |
| 2025-11-09 | $1,913,209.54 | $52,961.34 | $0.00 |
| 2025-11-10 | $2,065,514.23 | $73,293.04 | $0.00 |
| 2025-11-11 | $2,155,035.76 | $64,442.33 | $0.00 |
| 2025-11-12 | $2,014,585.59 | $57,894.70 | $0.00 |
| 2025-11-13 | $2,009,993.08 | $56,221.50 | $0.00 |
| 2025-11-14 | $1,798,569.94 | $77,206.74 | $0.00 |
| 2025-11-15 | $1,670,811.76 | $96,233.11 | $0.00 |
| 2025-11-16 | $1,687,616.85 | $73,419.35 | $0.00 |
| 2025-11-17 | $1,603,184.09 | $76,740.73 | $0.00 |
| 2025-11-18 | $1,668,340.36 | $96,951.49 | $0.00 |
| 2025-11-19 | $1,557,414.06 | $84,696.05 | $0.00 |
| 2025-11-20 | $1,384,583.85 | $90,751.31 | $0.00 |
| 2025-11-21 | $1,300,062.31 | $83,791.08 | $0.00 |
| 2025-11-22 | $1,132,622.05 | $106,199.01 | $0.00 |
| 2025-11-23 | $1,102,027.46 | $81,887.55 | $0.00 |
| 2025-11-24 | $1,195,940.86 | $89,239.36 | $0.00 |
| 2025-11-25 | $1,225,053.50 | $88,181.35 | $0.00 |
| 2025-11-26 | $1,216,287.77 | $83,447.99 | $0.00 |
| 2025-11-27 | $1,299,655.99 | $83,841.03 | $0.00 |
| 2025-11-28 | $1,349,402.99 | $84,266.59 | $0.00 |
| 2025-11-29 | $1,316,000.49 | $88,169.29 | $0.00 |
| 2025-11-30 | $1,282,861.25 | $82,144.70 | $0.00 |
| 2025-12-01 | $1,241,952.07 | $53,524.47 | $0.00 |
| 2025-12-02 | $1,067,613.99 | $80,504.30 | $0.00 |
| 2025-12-03 | $1,160,575.40 | $78,748.75 | $0.00 |
| 2025-12-04 | $1,278,881.35 | $99,999.71 | $0.00 |
| 2025-12-05 | $1,253,511.01 | $82,922.59 | $0.00 |
| 2025-12-06 | $1,224,114.33 | $77,947.65 | $0.00 |
| 2025-12-07 | $1,203,952.71 | $76,014.85 | $0.00 |
| 2025-12-08 | $1,175,850.61 | $71,549.92 | $0.00 |
| 2025-12-09 | $1,176,836.57 | $83,016.79 | $0.00 |
| 2025-12-10 | $1,197,629.25 | $78,828.93 | $0.00 |
| 2025-12-11 | $1,279,629.54 | $79,681.63 | $0.00 |
| 2025-12-12 | $1,286,821.90 | $79,252.18 | $0.00 |
| 2025-12-13 | $1,326,065.46 | $72,230.98 | $0.00 |
| 2025-12-14 | $1,307,167.88 | $75,026.41 | $0.00 |
| 2025-12-15 | $1,240,065.23 | $71,402.72 | $0.00 |
| 2025-12-16 | $1,154,639.94 | $86,707.96 | $0.00 |
| 2025-12-17 | $1,117,625.66 | $84,517.46 | $0.00 |
| 2025-12-18 | $1,017,033.72 | $84,807.27 | $0.00 |
| 2025-12-19 | $931,249.65 | $78,504.03 | $0.00 |
| 2025-12-20 | $958,118.45 | $79,461.46 | $0.00 |
| 2025-12-21 | $942,411.75 | $77,211.05 | $0.00 |
| 2025-12-22 | $903,846.07 | $80,751.02 | $0.00 |
| 2025-12-23 | $905,292.53 | $64,550.27 | $0.00 |
| 2025-12-24 | $896,444.32 | $74,225.59 | $0.00 |
| 2025-12-25 | $894,606.05 | $70,902.73 | $0.00 |
| 2025-12-26 | $908,741.15 | $66,330.18 | $0.00 |
| 2025-12-27 | $905,204.31 | $65,150.65 | $0.00 |
| 2025-12-28 | $908,598.41 | $66,777.11 | $0.00 |
| 2025-12-29 | $920,234.44 | $77,824.14 | $0.00 |
| 2025-12-30 | $931,475.55 | $75,815.91 | $0.00 |
| 2025-12-31 | $911,049.17 | $74,150.03 | $0.00 |
| 2026-01-01 | $826,225.80 | $89,878.88 | $0.00 |
| 2026-01-02 | $857,754.45 | $69,946.20 | $0.00 |
| 2026-01-03 | $894,591.74 | $82,358.47 | $0.00 |
| 2026-01-04 | $864,869.28 | $77,630.40 | $0.00 |
| 2026-01-05 | $941,335.84 | $79,017.59 | $0.00 |
| 2026-01-06 | $1,018,027.48 | $78,229.96 | $0.00 |
| 2026-01-07 | $988,070.64 | $84,414.07 | $0.00 |
| 2026-01-08 | $979,032.82 | $82,839.27 | $0.00 |
| 2026-01-09 | $931,056.76 | $73,544.18 | $0.00 |
| 2026-01-10 | $907,806.22 | $74,424.97 | $0.00 |
| 2026-01-11 | $913,442.05 | $70,464.20 | $0.00 |
| 2026-01-12 | $906,848.13 | $73,439.32 | $0.00 |
| 2026-01-13 | $875,794.41 | $73,166.84 | $0.00 |
| 2026-01-14 | $891,860.78 | $71,015.05 | $0.00 |
| 2026-01-15 | $882,003.33 | $80,260.20 | $0.00 |
| 2026-01-16 | $856,836.59 | $66,825.51 | $0.00 |
| 2026-01-17 | $795,185.44 | $63,599.49 | $0.00 |
| 2026-01-18 | $796,338.52 | $70,695.71 | $0.00 |
| 2026-01-19 | $751,249.64 | $71,514.81 | $0.00 |
| 2026-01-20 | $735,608.10 | $78,092.01 | $0.00 |
| 2026-01-21 | $695,247.48 | $57,410.16 | $0.00 |
| 2026-01-22 | $692,660.01 | $58,450.33 | $0.00 |
| 2026-01-23 | $697,763.23 | $62,661.31 | $0.00 |
| 2026-01-24 | $693,252.71 | $64,649.91 | $0.00 |
| 2026-01-25 | $679,879.20 | $53,484.10 | $0.00 |
| 2026-01-26 | $612,301.11 | $56,749.38 | $0.00 |
| 2026-01-27 | $729,620.54 | $59,150.30 | $0.00 |
| 2026-01-28 | $714,408.66 | $81,559.65 | $0.00 |
| 2026-01-29 | $704,095.23 | $72,475.95 | $0.00 |
| 2026-01-30 | $626,587.69 | $72,616.75 | $0.00 |
| 2026-01-31 | $630,778.70 | $72,687.37 | $0.00 |
| 2026-02-01 | $568,182.09 | $71,718.67 | $0.00 |
| 2026-02-02 | $512,914.55 | $57,819.62 | $0.00 |
| 2026-02-03 | $596,223.62 | $64,159.26 | $0.00 |
| 2026-02-04 | $593,016.95 | $66,218.90 | $0.00 |
| 2026-02-05 | $584,224.22 | $54,220.76 | $0.00 |
| 2026-02-06 | $429,807.65 | $55,326.56 | $0.00 |
| 2026-02-07 | $502,191.43 | $64,216.86 | $0.00 |
| 2026-02-08 | $494,059.91 | $55,171.79 | $0.00 |
| 2026-02-09 | $492,357.67 | $54,800.33 | $0.00 |
| 2026-02-10 | $497,880.56 | $58,228.59 | $0.00 |
| 2026-02-11 | $496,117.81 | $52,552.70 | $0.00 |
| 2026-02-12 | $442,325.27 | $55,732.63 | $0.00 |
| 2026-02-13 | $434,804.13 | $56,338.24 | $0.00 |
| 2026-02-14 | $479,257.55 | $61,429.80 | $0.00 |
| 2026-02-15 | $571,948.28 | $57,544.63 | $0.00 |
| 2026-02-16 | $541,270.66 | $52,376.15 | $0.00 |
| 2026-02-17 | $531,420.19 | $53,144.75 | $0.00 |
| 2026-02-18 | $519,116.00 | $57,805.43 | $0.00 |
| 2026-02-19 | $487,034.46 | $52,232.37 | $0.00 |
| 2026-02-20 | $488,396.09 | $60,358.71 | $0.00 |
| 2026-02-21 | $494,531.75 | $54,619.97 | $0.00 |
| 2026-02-22 | $545,480.37 | $58,715.80 | $0.00 |
| 2026-02-23 | $499,912.84 | $60,110.03 | $0.00 |
| 2026-02-24 | $463,729.92 | $60,746.94 | $0.00 |
| 2026-02-25 | $469,730.75 | $59,308.49 | $0.00 |
| 2026-02-26 | $567,289.41 | $75,665.37 | $0.00 |
| 2026-02-27 | $562,457.28 | $54,735.58 | $0.00 |
| 2026-02-28 | $561,662.49 | $56,582.67 | $0.00 |
| 2026-03-01 | $551,925.28 | $54,870.55 | $0.00 |
| 2026-03-02 | $547,648.95 | $56,286.92 | $0.00 |
| 2026-03-03 | $549,257.03 | $54,961.91 | $0.00 |
| 2026-03-04 | $554,628.58 | $55,768.54 | $0.00 |
| 2026-03-05 | $549,651.96 | $60,227.26 | $0.00 |
| 2026-03-06 | $547,833.39 | $56,278.73 | $0.00 |
| 2026-03-07 | $543,296.36 | $53,086.51 | $0.00 |
| 2026-03-08 | $525,702.19 | $52,493.81 | $0.00 |
| 2026-03-09 | $512,208.19 | $52,623.27 | $0.00 |
| 2026-03-10 | $512,877.26 | $56,169.67 | $0.00 |
| 2026-03-11 | $518,047.67 | $60,550.92 | $0.00 |
| 2026-03-12 | $517,505.01 | $52,684.75 | $0.00 |
| 2026-03-13 | $509,414.71 | $57,718.02 | $0.00 |
| 2026-03-14 | $565,288.77 | $56,695.61 | $0.00 |
| 2026-03-15 | $563,844.55 | $58,094.29 | $0.00 |
| 2026-03-16 | $669,738.53 | $72,056.71 | $0.00 |
| 2026-03-17 | $655,641.76 | $56,904.41 | $0.00 |
| 2026-03-18 | $596,281.93 | $57,340.90 | $0.00 |
| 2026-03-19 | $590,813.61 | $57,216.47 | $0.00 |
| 2026-03-20 | $545,734.54 | $59,608.57 | $0.00 |
| 2026-03-21 | $549,481.74 | $52,264.88 | $0.00 |
| 2026-03-22 | $541,600.96 | $53,355.55 | $0.00 |
| 2026-03-23 | $506,777.03 | $53,681.70 | $0.00 |
| 2026-03-24 | $499,090.47 | $53,000.27 | $0.00 |
| 2026-03-25 | $500,563.78 | $54,153.49 | $0.00 |
| 2026-03-26 | $503,835.70 | $55,900.69 | $0.00 |
| 2026-03-27 | $488,655.80 | $59,543.35 | $0.00 |
| 2026-03-28 | $481,947.32 | $53,747.96 | $0.00 |
| 2026-03-29 | $471,345.95 | $52,637.88 | $0.00 |
| 2026-03-30 | $464,774.33 | $52,342.78 | $0.00 |
| 2026-03-31 | $468,359.18 | $49,756.57 | $0.00 |
| 2026-04-01 | $508,052.51 | $50,253.95 | $0.00 |
| 2026-04-02 | $510,536.63 | $56,400.15 | $0.00 |
| 2026-04-03 | $513,048.01 | $55,453.75 | $0.00 |
| 2026-04-04 | $514,569.62 | $52,713.84 | $0.00 |
| 2026-04-05 | $509,951.66 | $54,577.07 | $0.00 |
| 2026-04-06 | $517,544.01 | $53,561.01 | $0.00 |
| 2026-04-07 | $508,502.46 | $49,233.49 | $0.00 |
| 2026-04-08 | $493,993.27 | $53,335.66 | $0.00 |
| 2026-04-09 | $540,516.44 | $59,546.27 | $0.00 |
| 2026-04-10 | $536,766.12 | $54,517.56 | $0.00 |
| 2026-04-11 | $652,270.88 | $67,382.28 | $0.00 |
| 2026-04-12 | $641,608.62 | $52,052.90 | $0.00 |
| 2026-04-13 | $629,262.12 | $56,264.03 | $0.00 |
| 2026-04-14 | $636,687.00 | $52,782.55 | $0.00 |
| 2026-04-15 | $628,787.97 | $53,928.58 | $0.00 |
| 2026-04-16 | $634,669.77 | $55,077.25 | $0.00 |
| 2026-04-17 | $770,305.80 | $64,596.44 | $0.00 |
| 2026-04-18 | $769,109.35 | $52,628.27 | $0.00 |
| 2026-04-19 | $767,027.62 | $60,741.47 | $0.00 |
| 2026-04-20 | $763,420.02 | $63,379.65 | $0.00 |
| 2026-04-21 | $762,777.60 | $56,399.25 | $0.00 |
| 2026-04-22 | $756,536.86 | $55,953.83 | $0.00 |
| 2026-04-23 | $766,079.12 | $57,341.86 | $0.00 |
| 2026-04-24 | $763,322.25 | $35,645.51 | $0.00 |
| 2026-04-25 | $767,860.99 | $50,005.47 | $0.00 |
| 2026-04-26 | $760,867.45 | $54,374.96 | $0.00 |
| 2026-04-27 | $767,299.59 | $57,733.25 | $0.00 |
| 2026-04-28 | $760,906.70 | $57,114.97 | $0.00 |
| 2026-04-29 | $743,554.94 | $55,297.58 | $0.00 |
| 2026-04-30 | $676,248.13 | $59,878.40 | $0.00 |
| 2026-05-01 | $688,095.54 | $58,897.53 | $0.00 |
| 2026-05-02 | $678,817.08 | $51,826.69 | $0.00 |
| 2026-05-03 | $681,026.09 | $56,436.05 | $0.00 |
| 2026-05-04 | $680,583.18 | $56,551.90 | $0.00 |
| 2026-05-05 | $591,671.30 | $58,183.23 | $0.00 |
| 2026-05-06 | $588,259.55 | $52,189.56 | $0.00 |
| 2026-05-07 | $703,625.74 | $72,646.07 | $0.00 |
| 2026-05-08 | $674,139.89 | $54,267.80 | $0.00 |
| 2026-05-09 | $654,152.04 | $58,827.02 | $0.00 |
| 2026-05-10 | $905,638.90 | $74,909.28 | $0.00 |
| 2026-05-11 | $957,336.76 | $66,148.26 | $0.00 |
| 2026-05-12 | $819,735.80 | $58,644.38 | $0.00 |
| 2026-05-13 | $815,445.91 | $64,032.82 | $0.00 |
| 2026-05-14 | $813,613.29 | $59,043.62 | $0.00 |
| 2026-05-15 | $806,196.64 | $62,703.87 | $0.00 |
| 2026-05-16 | $750,170.22 | $55,036.65 | $0.00 |
| 2026-05-17 | $741,862.91 | $54,391.71 | $0.00 |
| 2026-05-18 | $697,172.64 | $52,685.48 | $0.00 |
| 2026-05-19 | $672,264.86 | $49,351.14 | $0.00 |
| 2026-05-20 | $654,617.15 | $53,600.67 | $0.00 |
| 2026-05-21 | $657,424.85 | $54,642.50 | $0.00 |
| 2026-05-22 | $645,821.85 | $51,674.86 | $0.00 |
| 2026-05-23 | $656,804.96 | $52,798.46 | $0.00 |
| 2026-05-24 | $708,447.63 | $66,167.86 | $0.00 |
| 2026-05-25 | $712,327.82 | $52,961.86 | $0.00 |
| 2026-05-26 | $701,608.36 | $56,545.06 | $0.00 |
| 2026-05-27 | $685,782.58 | $54,320.75 | $0.00 |
| 2026-05-28 | $674,812.28 | $54,965.16 | $0.00 |
| 2026-05-29 | $650,423.79 | $54,880.78 | $0.00 |
| 2026-05-30 | $528,146.74 | $43,117.68 | $0.00 |
| 2026-05-31 | $535,990.96 | $50,725.43 | $0.00 |
| 2026-06-01 | $535,880.11 | $52,023.32 | $0.00 |
| 2026-06-02 | $529,667.36 | $51,985.70 | $0.00 |
| 2026-06-03 | $506,295.00 | $50,154.10 | $0.00 |
| 2026-06-04 | $506,406.73 | $55,166.43 | $0.00 |
| 2026-06-05 | $458,464.22 | $49,579.54 | $0.00 |
| 2026-06-06 | $393,986.74 | $54,950.97 | $0.00 |
| 2026-06-07 | $373,510.88 | $50,019.83 | $0.00 |
| 2026-06-08 | $412,265.15 | $59,075.63 | $0.00 |
| 2026-06-09 | $458,034.82 | $57,110.22 | $0.00 |
| 2026-06-10 | $457,029.71 | $47,058.83 | $0.00 |
| 2026-06-11 | $427,569.89 | $50,921.95 | $0.00 |
| 2026-06-12 | $429,039.65 | $51,794.50 | $0.00 |
| 2026-06-13 | $433,846.41 | $53,992.75 | $0.00 |
| 2026-06-14 | $432,285.24 | $57,370.53 | $0.00 |
| 2026-06-15 | $434,421.99 | $54,808.16 | $0.00 |
| 2026-06-16 | $432,803.84 | $55,481.17 | $0.00 |
| 2026-06-17 | $429,568.85 | $51,326.32 | $0.00 |
| 2026-06-18 | $413,886.13 | $52,744.92 | $0.00 |
| 2026-06-19 | $415,025.46 | $54,978.96 | $0.00 |
| 2026-06-20 | $371,680.28 | $53,905.82 | $0.00 |
| 2026-06-21 | $364,751.57 | $49,017.44 | $0.00 |
| 2026-06-22 | $407,747.71 | $60,336.22 | $0.00 |
| 2026-06-23 | $389,952.92 | $56,478.14 | $0.00 |
| 2026-06-24 | $377,865.40 | $55,254.86 | $0.00 |
| 2026-06-25 | $364,032.25 | $53,298.36 | $0.00 |
| 2026-06-26 | $362,393.22 | $54,312.74 | $0.00 |
| 2026-06-27 | $365,394.39 | $58,657.02 | $0.00 |
| 2026-06-28 | $360,739.66 | $55,406.75 | $0.00 |
| 2026-06-29 | $363,793.68 | $53,645.21 | $0.00 |
| 2026-06-30 | $359,506.00 | $51,739.98 | $0.00 |
| 2026-07-01 | $350,285.67 | $55,245.14 | $0.00 |
| 2026-07-02 | $353,181.09 | $52,207.82 | $0.00 |
| 2026-07-03 | $353,114.61 | $52,729.27 | $0.00 |
| 2026-07-04 | $351,614.44 | $49,758.49 | $0.00 |
| 2026-07-05 | $382,931.77 | $55,476.70 | $0.00 |
| 2026-07-06 | $388,823.72 | $52,129.13 | $0.00 |
| 2026-07-07 | $386,065.02 | $56,607.63 | $0.00 |
| 2026-07-08 | $417,765.61 | $1,496.78 | $0.00 |
| 2026-07-09 | $327,556.53 | $4,195.82 | $0.00 |
| 2026-07-10 | $356,590.43 | $2,124.81 | $0.00 |
| 2026-07-11 | $373,762.93 | $892.80 | $0.00 |
| 2026-07-12 | $382,013.53 | $835.77 | $0.00 |
| 2026-07-13 | $353,213.78 | $998.79 | $0.00 |
| 2026-07-14 | $324,332.44 | $157.90 | $0.00 |
| 2026-07-15 | $355,976.59 | $2,807.84 | $0.00 |
| 2026-07-16 | $333,581.38 | $9,181.34 | $0.00 |
| 2026-07-17 | $323,070.88 | $78.76 | $0.00 |
| 2026-07-18 | $324,047.83 | $929.90 | $0.00 |
| 2026-07-19 | $312,875.01 | $155.88 | $0.00 |
| 2026-07-20 | $339,337.69 | $196.48 | $0.00 |
| 2026-07-21 | $366,389.94 | $1,641.61 | $0.00 |
| 2026-07-22 | $364,186.21 | $41.43 | $0.00 |
| 2026-07-23 | $405,736.66 | $280.23 | $0.00 |
| 2026-07-24 | $354,589.80 | $2,800.39 | $0.00 |
| 2026-07-25 | $354,450.68 | $712.51 | $0.00 |
| 2026-07-26 | $379,183.39 | $525.93 | $0.00 |
| 2026-07-27 | $364,728.97 | $2,027.69 | $0.00 |
| 2026-07-28 | $330,719.53 | $1,793.97 | $0.00 |
| 2026-07-29 | $324,703.68 | $1,955.35 | $0.00 |
| 2026-07-30 | $319,809.25 | $929.08 | $0.00 |
| 2026-07-31 | $263,592.18 | $10,244.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
