Avant Staked USD SAVUSD N/A
$1.16 0.44% (1d)
Market Overview
Avant Staked USD current market price is $1.16 with a 24 hour trading volume of $1. The total available supply of Avant Staked USD is 73.70M SAVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $85.86M. The SAVUSD price is 0% down in the last one hour.
The high price of the Avant Staked USD is $1.18 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant Staked USD Rank
(Not Available)
Avant Staked USD Price
$1.16
Market Cap
$85.86M 2.73%
Fully Diluted Valuation
$85.86M
Trading Volume(24h)
$1
Circulating Supply
73.70M SAVUSD
Total Supply
73.70M SAVUSD
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.16
All-time High
$1.35 13.66%
06 Nov 2025
All-time Low
$0.938 24.23%
27 Jan 2025
Cryptocurrency Avant Staked USD Calculator
Want to convert more cryptocurrencies?
Avant Staked USD Historical Data Chart
1h
0%
24h
0.44%
7d
1.12%
14d
0.31%
30d
0.89%
60d
0.47%
200d
3.58%
1y
11.54%
Avant Staked USD Historical Data
Historical data of Avant Staked USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $47,405,056.63 | $93,319.49 | $1.04 |
| 2025-05-07 | $47,482,339.02 | $197,305.81 | $1.04 |
| 2025-05-08 | $47,392,323.44 | $170,090.86 | $1.04 |
| 2025-05-09 | $47,588,252.55 | $58,267.02 | $1.04 |
| 2025-05-10 | $48,171,950.31 | $1,083,107.23 | $1.04 |
| 2025-05-11 | $48,999,921.45 | $65,690.41 | $1.04 |
| 2025-05-12 | $49,017,646.17 | $213,362.41 | $1.04 |
| 2025-05-13 | $49,043,068.97 | $199,039.15 | $1.04 |
| 2025-05-14 | $48,918,175.78 | $353,397.52 | $1.04 |
| 2025-05-15 | $53,989,499.77 | $561,384.20 | $1.04 |
| 2025-05-16 | $53,943,998.59 | $169,778.63 | $1.04 |
| 2025-05-17 | $53,280,307.59 | $710,358.10 | $1.04 |
| 2025-05-18 | $53,525,754.38 | $125,706.84 | $1.04 |
| 2025-05-19 | $53,355,678.21 | $111,007.27 | $1.04 |
| 2025-05-20 | $53,281,759.15 | $144,586.49 | $1.04 |
| 2025-05-21 | $53,326,619.28 | $56,699.17 | $1.04 |
| 2025-05-22 | $55,485,619.17 | $129,708.04 | $1.04 |
| 2025-05-23 | $55,991,921.74 | $129,127.17 | $1.04 |
| 2025-05-24 | $55,885,065.55 | $203,704.92 | $1.04 |
| 2025-05-25 | $55,930,881.17 | $378,856.00 | $1.04 |
| 2025-05-26 | $55,631,613.76 | $659,366.62 | $1.03 |
| 2025-05-27 | $55,758,570.62 | $29,866.49 | $1.04 |
| 2025-05-28 | $56,719,648.93 | $93,790.12 | $1.04 |
| 2025-05-29 | $56,750,174.28 | $35,956.18 | $1.04 |
| 2025-05-30 | $55,431,653.06 | $700,133.32 | $1.04 |
| 2025-05-31 | $54,328,744.79 | $1,882,892.54 | $1.04 |
| 2025-06-01 | $52,308,468.26 | $1,451,760.86 | $1.04 |
| 2025-06-02 | $52,208,550.43 | $311,704.36 | $1.04 |
| 2025-06-03 | $52,250,328.10 | $855,777.44 | $1.04 |
| 2025-06-04 | $52,071,982.53 | $1,112,117.98 | $1.04 |
| 2025-06-05 | $52,766,626.36 | $395,365.56 | $1.04 |
| 2025-06-06 | $52,975,710.81 | $432,947.02 | $1.04 |
| 2025-06-07 | $53,218,681.61 | $977,116.25 | $1.04 |
| 2025-06-08 | $53,271,064.51 | $582,621.60 | $1.05 |
| 2025-06-09 | $53,122,876.34 | $2,077,645.06 | $1.04 |
| 2025-06-10 | $53,059,849.18 | $596,070.40 | $1.04 |
| 2025-06-11 | $54,570,277.31 | $639,796.83 | $1.05 |
| 2025-06-12 | $56,801,533.26 | $1,806,298.19 | $1.04 |
| 2025-06-13 | $56,921,245.24 | $91,686.93 | $1.05 |
| 2025-06-14 | $56,755,214.41 | $200,247.94 | $1.04 |
| 2025-06-15 | $56,761,185.39 | $57,864.84 | $1.04 |
| 2025-06-16 | $56,818,089.33 | $92,230.31 | $1.05 |
| 2025-06-17 | $56,723,678.41 | $211,730.28 | $1.05 |
| 2025-06-18 | $57,423,635.30 | $662,537.31 | $1.05 |
| 2025-06-19 | $58,280,221.51 | $1,060,483.35 | $1.05 |
| 2025-06-20 | $58,646,498.32 | $205,833.45 | $1.05 |
| 2025-06-21 | $58,647,340.44 | $313,921.88 | $1.05 |
| 2025-06-22 | $58,645,125.09 | $87,801.59 | $1.05 |
| 2025-06-23 | $58,708,099.01 | $144,514.68 | $1.05 |
| 2025-06-24 | $58,704,230.71 | $103,931.50 | $1.05 |
| 2025-06-25 | $58,841,100.70 | $544,224.01 | $1.05 |
| 2025-06-26 | $59,793,089.94 | $2,762,669.43 | $1.05 |
| 2025-06-27 | $66,092,385.61 | $1,619,409.70 | $1.05 |
| 2025-06-28 | $67,957,144.10 | $2,357,474.99 | $1.06 |
| 2025-06-29 | $67,790,318.57 | $171,250.38 | $1.05 |
| 2025-06-30 | $69,587,851.59 | $71,009.37 | $1.05 |
| 2025-07-01 | $70,328,910.74 | $108,188.76 | $1.05 |
| 2025-07-02 | $70,811,234.65 | $196,725.17 | $1.05 |
| 2025-07-03 | $71,028,598.94 | $262,340.58 | $1.05 |
| 2025-07-04 | $73,908,894.24 | $1,295,483.52 | $1.05 |
| 2025-07-05 | $74,226,176.92 | $100,410.20 | $1.05 |
| 2025-07-06 | $74,491,584.90 | $74,356.70 | $1.05 |
| 2025-07-07 | $74,983,138.98 | $62,096.52 | $1.05 |
| 2025-07-08 | $78,729,696.87 | $157,080.36 | $1.05 |
| 2025-07-09 | $82,182,885.35 | $42,370.54 | $1.05 |
| 2025-07-10 | $82,428,485.54 | $7,979.76 | $1.05 |
| 2025-07-11 | $84,415,402.29 | $2,063,921.48 | $1.05 |
| 2025-07-12 | $85,202,922.15 | $191,555.50 | $1.06 |
| 2025-07-13 | $85,285,136.75 | $94,180.68 | $1.06 |
| 2025-07-14 | $84,091,363.51 | $23,068.39 | $1.06 |
| 2025-07-15 | $83,958,665.06 | $22,082.92 | $1.05 |
| 2025-07-16 | $86,164,576.50 | $60,757.71 | $1.06 |
| 2025-07-17 | $86,242,401.31 | $271,965.15 | $1.05 |
| 2025-07-18 | $87,411,513.23 | $12,781.68 | $1.06 |
| 2025-07-19 | $85,660,817.79 | $114,618.44 | $1.06 |
| 2025-07-20 | $88,052,212.38 | $482.50 | $1.06 |
| 2025-07-21 | $88,721,820.43 | $370.34 | $1.06 |
| 2025-07-22 | $87,353,136.48 | $264.54 | $1.06 |
| 2025-07-23 | $89,137,270.18 | $40,758.87 | $1.06 |
| 2025-07-24 | $88,805,916.83 | $423,777.27 | $1.06 |
| 2025-07-25 | $89,197,290.16 | $340,961.52 | $1.06 |
| 2025-07-26 | $92,298,726.29 | $275,342.06 | $1.06 |
| 2025-07-27 | $92,632,358.60 | $120,942.36 | $1.06 |
| 2025-07-28 | $92,815,322.14 | $120,628.00 | $1.06 |
| 2025-07-29 | $92,884,234.09 | $187,479.40 | $1.06 |
| 2025-07-30 | $92,967,376.93 | $127,206.74 | $1.06 |
| 2025-07-31 | $92,809,737.16 | $178,785.67 | $1.06 |
| 2025-08-01 | $92,731,451.26 | $422,186.95 | $1.06 |
| 2025-08-02 | $92,790,860.86 | $39,965.85 | $1.06 |
| 2025-08-03 | $92,944,359.11 | $115,707.94 | $1.06 |
| 2025-08-04 | $92,940,827.10 | $206,885.89 | $1.06 |
| 2025-08-05 | $93,056,458.54 | $220,528.19 | $1.06 |
| 2025-08-06 | $93,054,055.63 | $200,057.44 | $1.07 |
| 2025-08-07 | $95,600,934.61 | $268,504.40 | $1.07 |
| 2025-08-08 | $96,409,394.65 | $220,933.74 | $1.06 |
| 2025-08-09 | $96,976,813.87 | $140,702.79 | $1.07 |
| 2025-08-10 | $96,523,500.73 | $225,495.32 | $1.06 |
| 2025-08-11 | $95,526,132.47 | $124,714.91 | $1.07 |
| 2025-08-12 | $94,941,158.71 | $236,461.98 | $1.07 |
| 2025-08-13 | $95,438,062.64 | $144,254.76 | $1.07 |
| 2025-08-14 | $95,376,100.94 | $109,666.44 | $1.07 |
| 2025-08-15 | $95,066,780.64 | $42,619.54 | $1.07 |
| 2025-08-16 | $91,482,284.46 | $202,490.16 | $1.07 |
| 2025-08-17 | $90,172,611.27 | $255,447.74 | $1.07 |
| 2025-08-18 | $89,621,496.70 | $13,281.37 | $1.07 |
| 2025-08-19 | $91,886,364.63 | $156,532.82 | $1.07 |
| 2025-08-20 | $92,070,216.52 | $324,783.69 | $1.07 |
| 2025-08-21 | $91,813,253.54 | $260,240.99 | $1.07 |
| 2025-08-22 | $91,831,887.21 | $481,622.63 | $1.07 |
| 2025-08-23 | $91,946,732.05 | $124,164.75 | $1.07 |
| 2025-08-24 | $91,700,095.32 | $145,053.36 | $1.08 |
| 2025-08-25 | $90,819,264.22 | $85,693.29 | $1.07 |
| 2025-08-26 | $91,229,986.25 | $505,262.77 | $1.08 |
| 2025-08-27 | $90,723,712.46 | $51,669.76 | $1.07 |
| 2025-08-28 | $91,098,481.79 | $78,700.30 | $1.07 |
| 2025-08-29 | $92,195,193.19 | $160,596.86 | $1.08 |
| 2025-08-30 | $91,860,888.06 | $11,933.53 | $1.08 |
| 2025-08-31 | $92,178,863.89 | $60,466.36 | $1.08 |
| 2025-09-01 | $91,476,462.92 | $63,368.80 | $1.07 |
| 2025-09-02 | $92,756,452.65 | $68,313.60 | $1.08 |
| 2025-09-03 | $92,997,170.56 | $167,768.18 | $1.08 |
| 2025-09-04 | $93,337,692.25 | $84,811.94 | $1.08 |
| 2025-09-05 | $93,914,808.84 | $91,898.99 | $1.07 |
| 2025-09-06 | $96,213,099.42 | $91,370.99 | $1.08 |
| 2025-09-07 | $96,347,707.00 | $426,618.72 | $1.08 |
| 2025-09-08 | $96,190,457.04 | $201,449.32 | $1.08 |
| 2025-09-09 | $98,121,451.46 | $332,852.16 | $1.08 |
| 2025-09-10 | $98,131,977.64 | $298,317.74 | $1.08 |
| 2025-09-11 | $98,759,109.92 | $155,803.98 | $1.08 |
| 2025-09-12 | $107,632,240.73 | $139,806.40 | $1.08 |
| 2025-09-13 | $108,367,033.29 | $124,363.98 | $1.08 |
| 2025-09-14 | $109,340,039.41 | $170,820.57 | $1.08 |
| 2025-09-15 | $109,211,740.38 | $143,878.25 | $1.08 |
| 2025-09-16 | $110,932,509.34 | $156,584.71 | $1.08 |
| 2025-09-17 | $110,903,720.90 | $237,327.72 | $1.08 |
| 2025-09-18 | $110,385,347.73 | $219,829.54 | $1.08 |
| 2025-09-19 | $112,159,887.50 | $1,088,894.36 | $1.09 |
| 2025-09-20 | $114,151,673.91 | $523,219.12 | $1.09 |
| 2025-09-21 | $114,385,661.55 | $218,423.25 | $1.08 |
| 2025-09-22 | $114,719,998.53 | $1,103,331.89 | $1.09 |
| 2025-09-23 | $115,139,078.08 | $712,863.82 | $1.09 |
| 2025-09-24 | $114,844,194.44 | $244,693.98 | $1.08 |
| 2025-09-25 | $114,009,410.04 | $1,481,007.03 | $1.09 |
| 2025-09-26 | $122,416,612.73 | $667,121.01 | $1.09 |
| 2025-09-27 | $121,581,226.25 | $1,174,758.18 | $1.09 |
| 2025-09-28 | $122,790,958.32 | $660,806.27 | $1.09 |
| 2025-09-29 | $122,926,685.02 | $331,089.06 | $1.09 |
| 2025-09-30 | $123,261,797.93 | $255,616.65 | $1.09 |
| 2025-10-01 | $123,183,796.60 | $114,552.65 | $1.09 |
| 2025-10-02 | $125,350,263.81 | $146,071.48 | $1.09 |
| 2025-10-03 | $124,187,531.42 | $58,153.67 | $1.09 |
| 2025-10-04 | $125,303,565.57 | $192,332.29 | $1.09 |
| 2025-10-05 | $123,961,410.46 | $55,606.64 | $1.09 |
| 2025-10-06 | $125,443,828.48 | $22,636.66 | $1.09 |
| 2025-10-07 | $125,686,164.79 | $368,417.92 | $1.09 |
| 2025-10-08 | $126,430,851.94 | $314,391.73 | $1.09 |
| 2025-10-09 | $126,888,674.47 | $3,108,838.45 | $1.10 |
| 2025-10-10 | $126,200,978.80 | $94,032.44 | $1.10 |
| 2025-10-11 | $119,586,459.87 | $67,131.05 | $1.10 |
| 2025-10-12 | $112,922,736.69 | $413,606.64 | $1.10 |
| 2025-10-13 | $112,733,216.76 | $124,835.25 | $1.10 |
| 2025-10-14 | $112,608,993.98 | $110,402.20 | $1.10 |
| 2025-10-15 | $113,250,936.71 | $381,599.03 | $1.10 |
| 2025-10-16 | $113,813,347.71 | $53,537.84 | $1.10 |
| 2025-10-17 | $104,937,762.03 | $183,550.36 | $1.10 |
| 2025-10-18 | $107,015,880.08 | $174,377.00 | $1.10 |
| 2025-10-19 | $108,450,765.76 | $87,610.73 | $1.10 |
| 2025-10-20 | $108,817,035.65 | $59,616.74 | $1.10 |
| 2025-10-21 | $109,873,118.34 | $158,539.47 | $1.10 |
| 2025-10-22 | $110,534,032.74 | $163,958.75 | $1.10 |
| 2025-10-23 | $111,227,161.38 | $78,258.75 | $1.10 |
| 2025-10-24 | $111,554,855.25 | $432,505.45 | $1.10 |
| 2025-10-25 | $111,457,994.75 | $187,526.49 | $1.10 |
| 2025-10-26 | $111,826,316.34 | $269,513.20 | $1.10 |
| 2025-10-27 | $115,496,919.75 | $109,575.89 | $1.11 |
| 2025-10-28 | $119,235,699.57 | $70,775.46 | $1.10 |
| 2025-10-29 | $119,421,489.51 | $162,547.92 | $1.10 |
| 2025-10-30 | $118,967,154.60 | $357,958.16 | $1.10 |
| 2025-10-31 | $119,124,748.47 | $148,448.15 | $1.11 |
| 2025-11-01 | $118,991,615.31 | $106,047.36 | $1.11 |
| 2025-11-02 | $119,681,339.95 | $160,019.60 | $1.10 |
| 2025-11-03 | $120,726,297.39 | $59,437.35 | $1.11 |
| 2025-11-04 | $120,126,170.71 | $999,765.63 | $1.10 |
| 2025-11-05 | $93,818,732.60 | $1,590,199.77 | $1.11 |
| 2025-11-06 | $84,085,901.30 | $233,707.83 | $1.11 |
| 2025-11-07 | $71,336,314.50 | $3,674,276.60 | $1.11 |
| 2025-11-08 | $69,058,764.99 | $7,191,059.06 | $1.11 |
| 2025-11-09 | $69,140,036.36 | $35,529.72 | $1.11 |
| 2025-11-10 | $68,762,063.36 | $378,459.85 | $1.11 |
| 2025-11-11 | $68,438,047.88 | $349,244.15 | $1.11 |
| 2025-11-12 | $68,663,908.35 | $146,610.59 | $1.11 |
| 2025-11-13 | $68,602,279.43 | $23,649.38 | $1.11 |
| 2025-11-14 | $70,202,291.23 | $244,982.36 | $1.11 |
| 2025-11-15 | $70,487,311.30 | $22,331.72 | $1.12 |
| 2025-11-16 | $70,434,369.01 | $104,061.86 | $1.11 |
| 2025-11-17 | $73,188,937.08 | $73,587.50 | $1.12 |
| 2025-11-18 | $73,455,991.15 | $53,513.25 | $1.12 |
| 2025-11-19 | $73,331,243.53 | $32,883.69 | $1.12 |
| 2025-11-20 | $78,296,865.99 | $61,247.52 | $1.12 |
| 2025-11-21 | $77,239,307.46 | $237,441.65 | $1.12 |
| 2025-11-22 | $76,903,109.22 | $45,999.28 | $1.12 |
| 2025-11-23 | $77,729,774.63 | $39,261.21 | $1.11 |
| 2025-11-24 | $78,064,726.35 | $71,500.84 | $1.12 |
| 2025-11-25 | $80,493,141.32 | $177,958.06 | $1.12 |
| 2025-11-26 | $82,504,727.21 | $60,160.55 | $1.12 |
| 2025-11-27 | $82,529,741.14 | $36,748.03 | $1.12 |
| 2025-11-28 | $81,420,466.11 | $70,794.04 | $1.12 |
| 2025-11-29 | $80,948,849.57 | $228,201.75 | $1.12 |
| 2025-11-30 | $78,754,308.88 | $38,108.76 | $1.12 |
| 2025-12-01 | $81,191,116.98 | $1,181.37 | $1.12 |
| 2025-12-02 | $81,111,388.50 | $327,836.42 | $1.12 |
| 2025-12-03 | $81,015,824.40 | $57,257.37 | $1.12 |
| 2025-12-04 | $81,028,022.80 | $2,390.40 | $1.12 |
| 2025-12-05 | $81,200,872.21 | $342,055.59 | $1.12 |
| 2025-12-06 | $81,765,286.81 | $33,760.57 | $1.12 |
| 2025-12-07 | $81,984,971.46 | $155,658.86 | $1.13 |
| 2025-12-08 | $82,218,926.77 | $9,126.83 | $1.12 |
| 2025-12-09 | $83,073,943.05 | $12,887.57 | $1.13 |
| 2025-12-10 | $86,435,925.31 | $90,313.75 | $1.13 |
| 2025-12-11 | $86,527,554.28 | $1,303.65 | $1.13 |
| 2025-12-12 | $87,289,587.05 | $28,176.85 | $1.13 |
| 2025-12-13 | $87,785,605.75 | $148,435.41 | $1.13 |
| 2025-12-14 | $87,750,630.77 | $57,304.31 | $1.13 |
| 2025-12-15 | $87,975,976.66 | $281.88 | $1.13 |
| 2025-12-16 | $90,171,565.14 | $266,346.49 | $1.12 |
| 2025-12-17 | $91,456,796.01 | $3,633.96 | $1.13 |
| 2025-12-18 | $91,401,150.35 | $6,157.87 | $1.13 |
| 2025-12-19 | $91,453,923.47 | $215,580.46 | $1.13 |
| 2025-12-20 | $91,453,929.61 | $51,916.16 | $1.13 |
| 2025-12-21 | $85,256,251.13 | $13,221.16 | $1.13 |
| 2025-12-22 | $83,262,753.10 | $214,051.10 | $1.13 |
| 2025-12-23 | $72,919,833.03 | $115,174.61 | $1.13 |
| 2025-12-24 | $81,123,153.57 | $246,457.53 | $1.13 |
| 2025-12-25 | $81,127,341.09 | $18.00 | $1.13 |
| 2025-12-26 | $82,940,840.14 | $9.31 | $1.13 |
| 2025-12-27 | $83,554,486.07 | $43,436.67 | $1.13 |
| 2025-12-28 | $85,077,372.65 | $10,151.25 | $1.13 |
| 2025-12-29 | $85,109,857.59 | $15,738.69 | $1.13 |
| 2025-12-30 | $86,286,973.46 | $8,583.38 | $1.13 |
| 2025-12-31 | $86,314,281.62 | $3,585.82 | $1.13 |
| 2026-01-01 | $86,370,769.59 | $61,362.13 | $1.13 |
| 2026-01-02 | $86,587,250.08 | $21,718.06 | $1.13 |
| 2026-01-03 | $87,969,486.08 | $3,199.87 | $1.13 |
| 2026-01-04 | $83,575,367.33 | $27,582.96 | $1.13 |
| 2026-01-05 | $83,259,314.86 | $23,342.84 | $1.13 |
| 2026-01-06 | $82,255,811.26 | $35,973.71 | $1.13 |
| 2026-01-07 | $81,056,474.45 | $61,748.67 | $1.13 |
| 2026-01-08 | $79,985,711.46 | $96.97 | $1.13 |
| 2026-01-09 | $79,589,158.91 | $88,802.93 | $1.13 |
| 2026-01-10 | $79,544,410.17 | $120,082.64 | $1.13 |
| 2026-01-11 | $79,594,352.31 | $57,510.42 | $1.13 |
| 2026-01-12 | $82,992,065.02 | $2,006,883.43 | $1.14 |
| 2026-01-13 | $81,712,561.76 | $284,304.46 | $1.13 |
| 2026-01-14 | $84,445,695.69 | $22,042.76 | $1.13 |
| 2026-01-15 | $86,789,872.33 | $2.46 | $1.14 |
| 2026-01-16 | $89,162,387.52 | $1,418.72 | $1.14 |
| 2026-01-17 | $89,445,875.27 | $10,156.82 | $1.14 |
| 2026-01-18 | $89,981,461.70 | $473,447.14 | $1.14 |
| 2026-01-19 | $89,323,009.51 | $39,529.92 | $1.12 |
| 2026-01-20 | $91,345,828.87 | $45,818.47 | $1.14 |
| 2026-01-21 | $91,222,693.39 | $466,001.12 | $1.14 |
| 2026-01-22 | $87,472,793.52 | $28,682.89 | $1.14 |
| 2026-01-23 | $89,626,645.80 | $60,117.22 | $1.14 |
| 2026-01-24 | $88,582,769.07 | $21,116.28 | $1.14 |
| 2026-01-25 | $89,142,111.26 | $4,047.56 | $1.14 |
| 2026-01-26 | $89,942,052.80 | $13.83 | $1.14 |
| 2026-01-27 | $91,539,077.55 | $245.86 | $1.14 |
| 2026-01-28 | $98,369,346.28 | $517,229.51 | $1.14 |
| 2026-01-29 | $99,686,449.80 | $1,752.57 | $1.14 |
| 2026-01-30 | $97,732,723.72 | $193,465.54 | $1.14 |
| 2026-01-31 | $98,980,320.58 | $22,947.21 | $1.14 |
| 2026-02-01 | $92,797,197.13 | $159,251.77 | $1.14 |
| 2026-02-02 | $92,582,410.81 | $361,184.98 | $1.14 |
| 2026-02-03 | $93,884,046.40 | $14,520.31 | $1.14 |
| 2026-02-04 | $93,785,800.45 | $276,527.04 | $1.14 |
| 2026-02-05 | $90,875,197.94 | $80,960.40 | $1.14 |
| 2026-02-06 | $88,300,150.74 | $584,248.78 | $1.14 |
| 2026-02-07 | $84,753,923.47 | $80,432.64 | $1.15 |
| 2026-02-08 | $84,434,374.70 | $82,033.84 | $1.15 |
| 2026-02-09 | $84,233,059.20 | $200,490.23 | $1.14 |
| 2026-02-10 | $84,240,714.18 | $334.44 | $1.15 |
| 2026-02-11 | $83,732,049.78 | $2.27 | $1.14 |
| 2026-02-12 | $84,044,677.40 | $232,524.53 | $1.15 |
| 2026-02-13 | $84,389,390.53 | $37,025.96 | $1.14 |
| 2026-02-14 | $84,149,993.24 | $47,453.89 | $1.14 |
| 2026-02-15 | $85,594,019.85 | $1,662.89 | $1.15 |
| 2026-02-16 | $85,612,661.50 | $80,259.47 | $1.15 |
| 2026-02-17 | $85,260,629.33 | $24.02 | $1.15 |
| 2026-02-18 | $86,360,568.89 | $162.12 | $1.14 |
| 2026-02-19 | $87,386,675.33 | $46,421.75 | $1.15 |
| 2026-02-20 | $88,275,336.19 | $25,941.05 | $1.15 |
| 2026-02-21 | $88,837,680.49 | $21,548.11 | $1.15 |
| 2026-02-22 | $88,522,608.39 | $4,663.23 | $1.15 |
| 2026-02-23 | $87,924,369.99 | $128.67 | $1.14 |
| 2026-02-24 | $80,562,559.62 | $10,644.26 | $1.07 |
| 2026-02-25 | $80,642,651.41 | $10,645.76 | $1.07 |
| 2026-02-26 | $88,396,282.07 | $25,288.01 | $1.15 |
| 2026-02-27 | $89,107,479.40 | $1,205.74 | $1.15 |
| 2026-02-28 | $87,044,899.17 | $17,914.46 | $1.13 |
| 2026-03-01 | $89,348,726.69 | $250.16 | $1.15 |
| 2026-03-02 | $88,349,835.27 | $98.57 | $1.13 |
| 2026-03-03 | $86,205,100.30 | $3,020.56 | $1.14 |
| 2026-03-04 | $86,985,515.71 | $12,735.43 | $1.15 |
| 2026-03-05 | $86,949,177.81 | $61.99 | $1.15 |
| 2026-03-06 | $86,120,875.14 | $450.64 | $1.14 |
| 2026-03-07 | $85,896,030.70 | $21,876.35 | $1.13 |
| 2026-03-08 | $84,633,293.03 | $21,371.04 | $1.12 |
| 2026-03-09 | $86,686,537.95 | $23,051.35 | $1.14 |
| 2026-03-10 | $86,536,509.71 | $92,208.78 | $1.14 |
| 2026-03-11 | $87,813,569.85 | $68,931.20 | $1.15 |
| 2026-03-12 | $92,177,318.14 | $28.10 | $1.14 |
| 2026-03-13 | $92,473,499.67 | $45.58 | $1.15 |
| 2026-03-14 | $93,319,288.51 | $47.36 | $1.15 |
| 2026-03-15 | $91,575,465.20 | $47.09 | $1.16 |
| 2026-03-16 | $95,393,622.85 | $61.14 | $1.15 |
| 2026-03-17 | $94,121,892.61 | $126.43 | $1.15 |
| 2026-03-18 | $90,609,135.99 | $1,123.00 | $1.14 |
| 2026-03-19 | $90,878,237.65 | $72.05 | $1.15 |
| 2026-03-20 | $89,304,060.33 | $13,637.41 | $1.13 |
| 2026-03-21 | $90,294,026.14 | $66.02 | $1.15 |
| 2026-03-22 | $88,987,440.08 | $195.69 | $1.12 |
| 2026-03-23 | $90,289,438.76 | $199.07 | $1.14 |
| 2026-03-24 | $84,686,734.30 | $10.09 | $1.15 |
| 2026-03-25 | $82,876,622.45 | $7,949.13 | $1.15 |
| 2026-03-26 | $83,710,807.51 | $147.93 | $1.15 |
| 2026-03-27 | $83,467,246.78 | $2,215.15 | $1.12 |
| 2026-03-28 | $82,873,308.06 | $88.22 | $1.10 |
| 2026-03-29 | $87,954,475.97 | $469.53 | $1.15 |
| 2026-03-30 | $89,486,405.57 | $1,222.32 | $1.16 |
| 2026-03-31 | $89,149,380.57 | $1,169.51 | $1.15 |
| 2026-04-01 | $89,132,858.91 | $1,699.53 | $1.15 |
| 2026-04-02 | $89,486,796.69 | $1,674.99 | $1.16 |
| 2026-04-03 | $89,538,295.19 | $7.55 | $1.16 |
| 2026-04-04 | $88,857,230.39 | $75.30 | $1.15 |
| 2026-04-05 | $89,205,522.41 | $641.47 | $1.16 |
| 2026-04-06 | $89,424,650.47 | $694.17 | $1.16 |
| 2026-04-07 | $90,952,124.30 | $174.30 | $1.15 |
| 2026-04-08 | $90,869,483.49 | $1,078.39 | $1.16 |
| 2026-04-09 | $90,772,807.45 | $4.51 | $1.16 |
| 2026-04-10 | $90,290,523.04 | $118.28 | $1.16 |
| 2026-04-11 | $89,284,592.19 | $440.70 | $1.16 |
| 2026-04-12 | $86,899,518.22 | $135.96 | $1.16 |
| 2026-04-13 | $86,440,469.24 | $47.13 | $1.16 |
| 2026-04-14 | $86,493,161.80 | $36.23 | $1.16 |
| 2026-04-15 | $85,877,313.25 | $9,074.58 | $1.16 |
| 2026-04-16 | $86,341,469.00 | $574.22 | $1.16 |
| 2026-04-17 | $86,992,354.97 | $160.37 | $1.16 |
| 2026-04-18 | $88,204,199.47 | $1,647.07 | $1.16 |
| 2026-04-19 | $87,448,257.63 | $5,534.69 | $1.15 |
| 2026-04-20 | $81,322,267.22 | $37,183.01 | $1.15 |
| 2026-04-21 | $67,215,592.83 | $36,225.74 | $1.15 |
| 2026-04-22 | $66,527,978.07 | $24,633.29 | $1.16 |
| 2026-04-23 | $65,289,093.97 | $1,079.20 | $1.16 |
| 2026-04-24 | $64,866,820.26 | $1,296.40 | $1.16 |
| 2026-04-25 | $62,360,243.99 | $32.56 | $1.17 |
| 2026-04-26 | $62,374,158.20 | $5.03 | $1.16 |
| 2026-04-27 | $61,621,225.68 | $87.93 | $1.16 |
| 2026-04-28 | $61,621,225.68 | $87.93 | $1.16 |
| 2026-04-29 | $65,487,562.57 | $6.65 | $1.16 |
| 2026-04-30 | $65,503,153.52 | $6.65 | $1.16 |
| 2026-05-01 | $65,032,194.13 | $47.56 | $1.16 |
| 2026-05-02 | $63,453,210.48 | $38.81 | $1.16 |
| 2026-05-03 | $62,944,366.26 | $476.10 | $1.15 |
| 2026-05-04 | $63,648,285.33 | $8,440.38 | $1.17 |
| 2026-05-05 | $63,628,550.44 | $34,572.57 | $1.17 |
| 2026-05-05 | $63,647,472.30 | $34,582.86 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
