Avalanche Bridged WBTC (Avalanche) WBTC.E N/A
$63,777.00 1.87% (1d)
Market Overview
Avalanche Bridged WBTC (Avalanche) current market price is $63,777.00 with a 24 hour trading volume of $5,239. The total available supply of Avalanche Bridged WBTC (Avalanche) is 320 WBTC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.42M. The WBTC.E price is 0.09% up in the last one hour.
The high price of the Avalanche Bridged WBTC (Avalanche) is $64,793.00 and low price is $62,884.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WBTC (Avalanche) Rank
(Not Available)
Avalanche Bridged WBTC (Avalanche) Price
$63,777.00
Market Cap
$20.42M 1.87%
Fully Diluted Valuation
$20.42M
Trading Volume(24h)
$5,239
Circulating Supply
320 WBTC.E
Total Supply
320 WBTC.E
Max Supply
(Not Available)
High(24h)
$64,793.00
Low(24h)
$62,884.00
All-time High
$125,536.00 49.2%
06 Oct 2025
All-time Low
$18,351.99 247.52%
04 Feb 2026
Cryptocurrency Avalanche Bridged WBTC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WBTC (Avalanche) Historical Data Chart
1h
0.09%
24h
1.87%
7d
3.84%
14d
0.65%
30d
7.05%
60d
12.52%
200d
29.2%
1y
45.67%
Avalanche Bridged WBTC (Avalanche) Historical Data
Historical data of Avalanche Bridged WBTC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $46,935,179.90 | $191,079.62 | $105,676.90 |
| 2025-06-03 | $46,997,341.84 | $24,995.94 | $105,798.52 |
| 2025-06-04 | $47,012,793.14 | $27,946.60 | $105,091.82 |
| 2025-06-05 | $46,259,472.19 | $100,843.11 | $104,380.03 |
| 2025-06-06 | $44,612,702.83 | $463,109.08 | $101,106.98 |
| 2025-06-07 | $45,360,545.90 | $649,820.39 | $104,200.56 |
| 2025-06-08 | $45,667,584.29 | $25,697.48 | $105,121.07 |
| 2025-06-09 | $45,852,049.95 | $40,568.23 | $105,458.41 |
| 2025-06-10 | $47,871,108.16 | $85,635.33 | $110,177.67 |
| 2025-06-11 | $47,626,425.50 | $84,039.44 | $110,079.85 |
| 2025-06-12 | $46,779,059.95 | $371,122.86 | $108,578.48 |
| 2025-06-13 | $45,329,617.55 | $59,756.65 | $105,327.28 |
| 2025-06-14 | $45,578,422.34 | $465,970.41 | $105,990.31 |
| 2025-06-15 | $44,982,368.80 | $488,236.10 | $105,099.55 |
| 2025-06-16 | $45,167,233.49 | $110,513.31 | $105,572.79 |
| 2025-06-17 | $45,084,593.94 | $12,488.82 | $106,809.74 |
| 2025-06-18 | $45,007,132.87 | $353,782.37 | $104,209.61 |
| 2025-06-19 | $44,616,758.48 | $349,079.92 | $104,281.18 |
| 2025-06-20 | $45,169,923.22 | $330,735.69 | $105,572.48 |
| 2025-06-21 | $44,154,876.97 | $638,701.26 | $102,950.35 |
| 2025-06-22 | $43,395,910.49 | $161,637.29 | $101,468.32 |
| 2025-06-23 | $43,264,152.96 | $287,121.41 | $100,859.22 |
| 2025-06-24 | $45,348,631.73 | $277,893.82 | $105,620.38 |
| 2025-06-25 | $45,645,280.34 | $322,824.38 | $105,903.02 |
| 2025-06-26 | $46,206,363.64 | $156,760.95 | $107,206.00 |
| 2025-06-27 | $46,018,641.93 | $83,820.01 | $106,781.01 |
| 2025-06-28 | $46,184,808.68 | $244,791.35 | $106,661.51 |
| 2025-06-29 | $46,526,525.30 | $70,065.10 | $107,930.86 |
| 2025-06-30 | $46,697,484.57 | $115,585.67 | $108,246.72 |
| 2025-07-01 | $46,228,701.14 | $218,200.11 | $106,817.29 |
| 2025-07-02 | $45,273,271.11 | $1,181,966.52 | $105,486.48 |
| 2025-07-03 | $46,837,936.18 | $320,792.81 | $108,614.74 |
| 2025-07-04 | $47,645,872.36 | $847,298.67 | $109,744.27 |
| 2025-07-05 | $47,036,475.29 | $664,497.89 | $108,133.38 |
| 2025-07-06 | $47,198,588.90 | $151,431.56 | $108,195.86 |
| 2025-07-07 | $47,455,246.34 | $785,560.02 | $108,772.12 |
| 2025-07-08 | $46,611,065.91 | $322,186.43 | $107,618.08 |
| 2025-07-09 | $47,281,128.36 | $356,244.73 | $109,090.14 |
| 2025-07-10 | $47,863,731.94 | $629,667.36 | $111,271.99 |
| 2025-07-11 | $49,600,040.63 | $1,022,333.09 | $115,898.31 |
| 2025-07-12 | $49,913,723.75 | $926,902.64 | $117,708.45 |
| 2025-07-13 | $49,801,429.81 | $825,374.76 | $116,841.19 |
| 2025-07-14 | $50,370,933.17 | $395,417.36 | $118,886.33 |
| 2025-07-15 | $50,971,293.21 | $1,754,035.49 | $119,500.15 |
| 2025-07-16 | $50,302,080.72 | $724,477.76 | $118,112.06 |
| 2025-07-17 | $50,503,369.71 | $860,045.96 | $118,388.52 |
| 2025-07-18 | $51,304,064.84 | $2,359,333.33 | $120,267.52 |
| 2025-07-19 | $50,366,541.53 | $2,195,388.14 | $117,929.57 |
| 2025-07-20 | $50,029,667.31 | $1,568,723.97 | $117,217.62 |
| 2025-07-21 | $50,080,246.45 | $105,145.25 | $117,322.68 |
| 2025-07-22 | $50,108,372.34 | $872,563.55 | $117,522.02 |
| 2025-07-23 | $51,261,207.96 | $1,279,725.23 | $119,871.18 |
| 2025-07-24 | $50,300,053.18 | $131,883.69 | $118,079.94 |
| 2025-07-25 | $50,170,571.84 | $1,481,399.08 | $117,999.14 |
| 2025-07-26 | $49,591,651.95 | $892,489.68 | $117,307.59 |
| 2025-07-27 | $50,105,151.27 | $639,022.38 | $118,219.73 |
| 2025-07-28 | $50,550,304.84 | $195,501.40 | $119,126.72 |
| 2025-07-29 | $49,992,350.87 | $146,703.85 | $118,031.41 |
| 2025-07-30 | $49,583,441.37 | $145,827.71 | $116,989.23 |
| 2025-07-31 | $49,787,064.89 | $117,833.80 | $117,638.40 |
| 2025-08-01 | $48,780,297.80 | $720,588.82 | $115,530.47 |
| 2025-08-02 | $47,733,066.36 | $266,538.80 | $113,308.37 |
| 2025-08-03 | $47,502,245.72 | $363,763.92 | $112,675.07 |
| 2025-08-04 | $48,053,930.71 | $58,065.73 | $114,438.39 |
| 2025-08-05 | $48,428,880.37 | $84,147.31 | $115,331.66 |
| 2025-08-06 | $47,923,201.66 | $29,884.08 | $113,981.74 |
| 2025-08-07 | $48,220,790.49 | $109,398.56 | $115,239.83 |
| 2025-08-08 | $49,503,768.47 | $67,135.88 | $117,848.85 |
| 2025-08-09 | $50,441,674.50 | $121,216.87 | $116,894.01 |
| 2025-08-10 | $49,001,094.71 | $98,841.54 | $116,296.78 |
| 2025-08-11 | $50,213,834.14 | $785,920.12 | $119,068.24 |
| 2025-08-12 | $50,193,023.05 | $311,018.81 | $118,681.00 |
| 2025-08-13 | $50,815,577.91 | $371,462.55 | $119,895.38 |
| 2025-08-14 | $52,428,564.53 | $445,025.34 | $123,345.88 |
| 2025-08-15 | $50,326,955.12 | $165,991.67 | $118,404.05 |
| 2025-08-16 | $49,826,244.17 | $58,775.17 | $117,213.66 |
| 2025-08-17 | $50,156,943.51 | $64,917.66 | $117,970.32 |
| 2025-08-18 | $49,931,508.41 | $146,877.27 | $117,480.26 |
| 2025-08-19 | $49,003,617.77 | $316,779.47 | $116,193.58 |
| 2025-08-20 | $47,303,462.60 | $74,570.80 | $112,698.83 |
| 2025-08-21 | $48,010,913.43 | $80,869.47 | $114,393.53 |
| 2025-08-22 | $46,878,608.31 | $114,174.05 | $112,227.51 |
| 2025-08-23 | $48,676,692.02 | $357,337.82 | $116,678.70 |
| 2025-08-24 | $48,198,139.85 | $405,816.55 | $115,117.32 |
| 2025-08-25 | $47,483,641.74 | $379,190.86 | $113,514.96 |
| 2025-08-26 | $46,051,606.28 | $78,028.99 | $110,079.62 |
| 2025-08-27 | $46,958,146.68 | $89,921.80 | $112,063.02 |
| 2025-08-28 | $46,479,780.30 | $54,860.45 | $111,148.11 |
| 2025-08-29 | $46,614,074.61 | $461,863.90 | $112,508.78 |
| 2025-08-30 | $44,653,466.71 | $269,448.22 | $108,630.81 |
| 2025-08-31 | $44,786,084.36 | $20,649.81 | $108,951.83 |
| 2025-09-01 | $44,490,607.64 | $21,237.44 | $108,231.85 |
| 2025-09-02 | $44,949,748.17 | $34,074.66 | $109,343.19 |
| 2025-09-03 | $46,121,371.03 | $486,573.39 | $111,184.96 |
| 2025-09-04 | $46,422,177.16 | $77,666.29 | $111,859.44 |
| 2025-09-05 | $46,218,977.74 | $34,158.32 | $110,524.24 |
| 2025-09-06 | $45,951,875.74 | $191,782.79 | $110,583.05 |
| 2025-09-07 | $45,804,679.65 | $145,672.97 | $110,090.67 |
| 2025-09-08 | $46,262,311.57 | $31,543.01 | $111,474.49 |
| 2025-09-09 | $46,186,987.80 | $179,908.17 | $112,240.56 |
| 2025-09-10 | $45,866,513.14 | $56,091.19 | $111,656.77 |
| 2025-09-11 | $46,707,775.74 | $303,136.45 | $113,910.85 |
| 2025-09-12 | $47,269,734.56 | $100,978.69 | $115,344.14 |
| 2025-09-13 | $47,420,428.13 | $59,817.54 | $116,256.09 |
| 2025-09-14 | $47,488,727.94 | $85,187.15 | $116,172.36 |
| 2025-09-15 | $47,093,083.09 | $49,005.32 | $115,204.28 |
| 2025-09-16 | $47,410,033.88 | $63,549.68 | $116,008.70 |
| 2025-09-17 | $47,735,669.41 | $109,102.21 | $116,699.88 |
| 2025-09-18 | $47,607,402.95 | $452,289.72 | $116,950.81 |
| 2025-09-19 | $47,693,874.02 | $78,899.31 | $117,158.60 |
| 2025-09-20 | $47,184,320.51 | $62,904.60 | $115,984.82 |
| 2025-09-21 | $47,166,303.58 | $35,614.15 | $115,947.72 |
| 2025-09-22 | $46,905,121.74 | $22,692.43 | $115,096.60 |
| 2025-09-23 | $46,242,972.81 | $369,790.74 | $112,861.06 |
| 2025-09-24 | $45,779,931.79 | $163,174.68 | $111,644.45 |
| 2025-09-25 | $46,252,838.98 | $82,290.59 | $113,018.67 |
| 2025-09-26 | $44,608,939.40 | $123,023.47 | $109,011.84 |
| 2025-09-27 | $44,830,337.65 | $165,222.57 | $109,707.95 |
| 2025-09-28 | $44,483,279.59 | $385,766.02 | $109,633.78 |
| 2025-09-29 | $45,435,793.44 | $44,514.23 | $112,396.60 |
| 2025-09-30 | $46,211,330.89 | $56,588.43 | $114,420.23 |
| 2025-10-01 | $46,045,684.72 | $126,364.05 | $113,925.00 |
| 2025-10-02 | $47,904,883.59 | $25,031.90 | $118,504.26 |
| 2025-10-03 | $48,968,682.53 | $366,542.63 | $120,325.99 |
| 2025-10-04 | $49,959,893.48 | $55,679.11 | $122,834.30 |
| 2025-10-05 | $49,716,156.44 | $469,422.53 | $122,142.09 |
| 2025-10-06 | $47,490,931.37 | $184,305.79 | $123,364.90 |
| 2025-10-07 | $47,944,317.08 | $244,706.27 | $124,882.80 |
| 2025-10-08 | $46,621,903.07 | $130,913.93 | $121,326.05 |
| 2025-10-09 | $47,428,563.17 | $35,648.82 | $123,463.34 |
| 2025-10-10 | $46,754,762.30 | $27,675.07 | $121,716.11 |
| 2025-10-11 | $43,245,129.47 | $248,814.15 | $112,019.09 |
| 2025-10-12 | $42,564,587.31 | $262,215.07 | $110,630.13 |
| 2025-10-13 | $44,095,853.31 | $177,728.96 | $114,873.31 |
| 2025-10-14 | $43,584,364.76 | $195,947.46 | $115,313.19 |
| 2025-10-15 | $42,863,931.12 | $82,384.28 | $113,443.99 |
| 2025-10-16 | $41,822,841.05 | $68,405.64 | $110,634.11 |
| 2025-10-17 | $40,945,764.72 | $35,503.09 | $108,313.89 |
| 2025-10-18 | $40,323,715.89 | $131,659.76 | $106,535.59 |
| 2025-10-19 | $40,672,066.75 | $31,829.66 | $107,267.26 |
| 2025-10-20 | $41,095,698.47 | $40,189.09 | $108,549.63 |
| 2025-10-21 | $41,768,324.38 | $99,232.41 | $110,826.31 |
| 2025-10-22 | $40,998,564.58 | $213,856.99 | $108,327.02 |
| 2025-10-23 | $40,777,438.82 | $66,448.72 | $107,873.59 |
| 2025-10-24 | $41,668,910.73 | $34,655.08 | $110,140.61 |
| 2025-10-25 | $41,898,762.83 | $24,996.41 | $111,102.64 |
| 2025-10-26 | $42,158,914.24 | $21,583.36 | $111,610.24 |
| 2025-10-27 | $43,237,845.12 | $37,238.42 | $114,859.84 |
| 2025-10-28 | $42,650,545.29 | $17,292.53 | $113,919.93 |
| 2025-10-29 | $42,346,015.17 | $61,169.04 | $113,231.97 |
| 2025-10-30 | $41,143,434.42 | $43,944.69 | $109,921.04 |
| 2025-10-31 | $40,353,785.62 | $41,953.21 | $108,065.33 |
| 2025-11-01 | $41,109,990.37 | $32,967.16 | $109,791.14 |
| 2025-11-02 | $41,381,322.70 | $44,968.34 | $110,499.26 |
| 2025-11-03 | $41,402,910.15 | $43,556.29 | $110,478.24 |
| 2025-11-04 | $39,889,441.02 | $75,671.89 | $106,346.40 |
| 2025-11-05 | $37,944,169.38 | $177,506.69 | $101,577.58 |
| 2025-11-06 | $38,598,779.80 | $435,495.93 | $103,834.14 |
| 2025-11-07 | $37,605,114.32 | $101,914.02 | $101,286.97 |
| 2025-11-08 | $38,713,299.19 | $332,054.04 | $103,413.54 |
| 2025-11-09 | $38,375,172.54 | $188,788.07 | $102,282.58 |
| 2025-11-10 | $39,371,813.46 | $122,490.25 | $105,030.07 |
| 2025-11-11 | $39,785,319.36 | $365,063.58 | $106,109.46 |
| 2025-11-12 | $38,441,178.68 | $233,761.71 | $103,015.37 |
| 2025-11-13 | $38,095,487.09 | $302,997.86 | $101,857.53 |
| 2025-11-14 | $37,479,885.48 | $162,776.71 | $99,501.22 |
| 2025-11-15 | $35,333,302.46 | $121,723.97 | $94,593.61 |
| 2025-11-16 | $35,618,767.65 | $21,646.39 | $95,415.13 |
| 2025-11-17 | $35,222,686.44 | $78,201.98 | $94,397.00 |
| 2025-11-18 | $34,152,220.13 | $133,236.97 | $91,728.72 |
| 2025-11-19 | $34,570,389.90 | $108,628.94 | $92,611.78 |
| 2025-11-20 | $33,950,827.67 | $151,235.39 | $91,181.85 |
| 2025-11-21 | $32,309,995.04 | $130,490.43 | $86,496.20 |
| 2025-11-22 | $31,630,274.17 | $88,393.40 | $84,735.58 |
| 2025-11-23 | $31,531,932.84 | $47,635.62 | $84,871.53 |
| 2025-11-24 | $32,365,849.23 | $64,843.96 | $86,659.61 |
| 2025-11-25 | $32,815,815.16 | $347,808.62 | $88,210.61 |
| 2025-11-26 | $32,482,627.05 | $103,486.25 | $87,285.15 |
| 2025-11-27 | $33,697,697.65 | $58,560.04 | $90,348.20 |
| 2025-11-28 | $33,125,160.44 | $31,227.04 | $91,067.61 |
| 2025-11-29 | $33,150,444.75 | $60,525.05 | $91,044.42 |
| 2025-11-30 | $33,048,831.95 | $108,717.50 | $90,798.71 |
| 2025-12-01 | $32,887,292.43 | $184,222.67 | $90,280.25 |
| 2025-12-02 | $31,531,942.18 | $28,973.26 | $86,161.61 |
| 2025-12-03 | $33,198,446.73 | $104,037.82 | $91,430.98 |
| 2025-12-04 | $34,069,634.55 | $75,303.87 | $93,656.41 |
| 2025-12-05 | $33,472,634.67 | $51,992.43 | $92,060.80 |
| 2025-12-06 | $32,357,529.66 | $16,785.41 | $88,834.10 |
| 2025-12-07 | $32,365,309.01 | $17,395.99 | $88,990.06 |
| 2025-12-08 | $32,658,458.49 | $46,503.51 | $89,828.90 |
| 2025-12-09 | $32,887,655.51 | $40,513.62 | $90,402.82 |
| 2025-12-10 | $33,826,131.62 | $1,451,012.79 | $92,650.91 |
| 2025-12-11 | $33,427,740.48 | $215,159.18 | $92,034.12 |
| 2025-12-12 | $33,727,841.61 | $75,665.62 | $92,382.39 |
| 2025-12-13 | $32,737,424.32 | $46,402.88 | $90,303.36 |
| 2025-12-14 | $32,863,000.20 | $6,679.89 | $90,188.62 |
| 2025-12-15 | $32,028,967.34 | $7,786.26 | $88,123.40 |
| 2025-12-16 | $31,423,185.07 | $16,877.13 | $86,182.47 |
| 2025-12-17 | $31,932,167.40 | $36,476.57 | $87,541.18 |
| 2025-12-18 | $31,356,168.56 | $65,909.14 | $86,288.71 |
| 2025-12-19 | $30,959,811.54 | $53,341.27 | $85,134.57 |
| 2025-12-20 | $31,997,981.96 | $137,751.69 | $87,978.57 |
| 2025-12-21 | $32,050,154.53 | $6,926.05 | $88,161.57 |
| 2025-12-22 | $32,203,635.42 | $1,371.32 | $88,555.10 |
| 2025-12-23 | $32,068,821.69 | $48,415.03 | $88,427.15 |
| 2025-12-24 | $31,556,636.40 | $17,327.16 | $87,056.40 |
| 2025-12-25 | $31,837,970.07 | $486,096.68 | $87,672.45 |
| 2025-12-26 | $31,579,745.13 | $35,999.83 | $86,889.32 |
| 2025-12-27 | $31,840,846.83 | $102,005.62 | $87,605.76 |
| 2025-12-28 | $31,883,964.67 | $4,542.15 | $87,683.71 |
| 2025-12-29 | $31,974,532.01 | $11,743.76 | $87,915.96 |
| 2025-12-30 | $31,640,121.03 | $12,070.65 | $86,953.53 |
| 2025-12-31 | $32,072,643.92 | $48,602.63 | $88,281.55 |
| 2026-01-01 | $31,734,871.79 | $33,432.09 | $87,374.93 |
| 2026-01-02 | $32,101,678.87 | $57,516.47 | $88,448.41 |
| 2026-01-03 | $32,535,405.14 | $63,520.05 | $89,754.28 |
| 2026-01-04 | $32,828,672.77 | $65,837.18 | $90,548.59 |
| 2026-01-05 | $33,129,758.46 | $55,600.68 | $91,328.56 |
| 2026-01-06 | $34,079,527.26 | $121,380.38 | $94,112.34 |
| 2026-01-07 | $33,857,534.27 | $80,629.30 | $92,893.32 |
| 2026-01-08 | $33,044,095.97 | $86,855.03 | $91,058.38 |
| 2026-01-09 | $32,993,236.35 | $20,985.83 | $90,822.42 |
| 2026-01-10 | $32,816,023.32 | $16,307.37 | $90,162.50 |
| 2026-01-11 | $32,737,831.24 | $6,133.77 | $90,147.56 |
| 2026-01-12 | $32,889,354.26 | $10,789.19 | $90,551.73 |
| 2026-01-13 | $32,923,594.21 | $34,234.11 | $90,709.28 |
| 2026-01-14 | $34,371,641.96 | $55,401.82 | $94,991.69 |
| 2026-01-15 | $35,041,377.36 | $104,161.76 | $96,697.39 |
| 2026-01-16 | $34,582,193.18 | $164,862.18 | $95,410.03 |
| 2026-01-17 | $34,563,409.55 | $18,070.09 | $95,358.46 |
| 2026-01-18 | $34,378,675.80 | $5,724.95 | $94,854.20 |
| 2026-01-19 | $34,001,133.12 | $7,832.68 | $93,749.06 |
| 2026-01-20 | $33,489,035.38 | $32,891.31 | $92,357.32 |
| 2026-01-21 | $31,947,239.41 | $42,325.78 | $88,160.12 |
| 2026-01-22 | $32,345,921.55 | $61,561.83 | $89,137.43 |
| 2026-01-23 | $32,241,014.03 | $40,561.88 | $88,944.77 |
| 2026-01-24 | $32,258,378.01 | $20,684.81 | $89,269.75 |
| 2026-01-25 | $32,183,941.50 | $4,390.74 | $88,885.74 |
| 2026-01-26 | $31,314,743.44 | $21,621.00 | $86,464.62 |
| 2026-01-27 | $31,960,149.46 | $112,582.45 | $88,256.97 |
| 2026-01-28 | $32,326,323.87 | $12,697.23 | $89,163.16 |
| 2026-01-29 | $32,289,641.98 | $17,324.89 | $88,911.43 |
| 2026-01-30 | $30,550,372.50 | $58,469.47 | $84,365.47 |
| 2026-01-31 | $30,196,588.00 | $126,720.07 | $83,615.93 |
| 2026-02-01 | $28,298,940.34 | $218,800.82 | $78,367.12 |
| 2026-02-02 | $27,854,745.44 | $90,782.29 | $76,679.76 |
| 2026-02-03 | $28,504,429.36 | $93,919.96 | $78,607.48 |
| 2026-02-04 | $27,334,900.85 | $53,215.07 | $75,491.02 |
| 2026-02-05 | $26,574,999.23 | $296,258.73 | $72,970.26 |
| 2026-02-06 | $22,907,584.85 | $272,822.54 | $63,441.47 |
| 2026-02-07 | $25,386,236.49 | $205,296.49 | $70,424.07 |
| 2026-02-08 | $24,933,944.55 | $37,855.05 | $69,192.59 |
| 2026-02-09 | $25,378,762.87 | $34,533.99 | $70,499.22 |
| 2026-02-10 | $25,398,793.50 | $614,696.36 | $69,981.39 |
| 2026-02-11 | $24,744,842.11 | $336,298.65 | $68,702.42 |
| 2026-02-12 | $24,062,783.72 | $57,522.44 | $66,753.48 |
| 2026-02-13 | $23,873,087.19 | $143,991.49 | $66,208.05 |
| 2026-02-14 | $24,762,259.97 | $126,065.97 | $68,653.48 |
| 2026-02-15 | $25,125,836.61 | $218,609.21 | $69,712.25 |
| 2026-02-16 | $24,729,669.25 | $21,458.93 | $68,618.21 |
| 2026-02-17 | $24,779,248.34 | $172,335.93 | $68,742.54 |
| 2026-02-18 | $24,237,411.38 | $90,855.96 | $67,246.74 |
| 2026-02-19 | $23,856,207.49 | $57,084.12 | $66,163.08 |
| 2026-02-20 | $24,035,375.26 | $30,611.03 | $66,621.77 |
| 2026-02-21 | $24,418,018.69 | $1,475,341.24 | $67,806.25 |
| 2026-02-22 | $24,417,639.70 | $98,149.85 | $67,752.42 |
| 2026-02-23 | $24,433,323.46 | $1,311,685.90 | $67,382.38 |
| 2026-02-24 | $23,415,929.95 | $39,118.74 | $64,509.66 |
| 2026-02-25 | $23,109,276.27 | $171,738.88 | $63,848.61 |
| 2026-02-26 | $24,460,647.23 | $1,274,842.03 | $67,849.52 |
| 2026-02-27 | $24,402,387.01 | $484,127.07 | $67,282.52 |
| 2026-02-28 | $23,768,350.86 | $198,768.08 | $65,768.78 |
| 2026-03-01 | $24,225,188.41 | $1,188,123.70 | $66,834.52 |
| 2026-03-02 | $23,780,185.51 | $48,208.23 | $65,624.27 |
| 2026-03-03 | $24,858,984.88 | $692,811.25 | $68,892.08 |
| 2026-03-04 | $24,557,146.84 | $254,177.41 | $68,217.55 |
| 2026-03-05 | $26,006,955.97 | $516,009.46 | $72,472.90 |
| 2026-03-06 | $25,447,764.46 | $42,294.11 | $70,679.08 |
| 2026-03-07 | $24,475,183.99 | $28,612.92 | $68,088.59 |
| 2026-03-08 | $24,140,324.67 | $5,284.89 | $67,166.39 |
| 2026-03-09 | $23,712,080.93 | $9,105.05 | $65,891.37 |
| 2026-03-10 | $24,487,845.60 | $139,638.84 | $68,208.05 |
| 2026-03-11 | $24,979,366.79 | $71,874.43 | $69,640.72 |
| 2026-03-12 | $25,124,238.07 | $146,815.39 | $70,015.41 |
| 2026-03-13 | $25,172,342.34 | $50,952.22 | $70,423.58 |
| 2026-03-14 | $25,272,085.04 | $23,210.59 | $70,723.53 |
| 2026-03-15 | $25,358,736.03 | $6,546.58 | $70,959.52 |
| 2026-03-16 | $25,920,744.53 | $13,448.14 | $72,523.04 |
| 2026-03-17 | $26,654,048.03 | $93,015.94 | $74,681.11 |
| 2026-03-18 | $26,411,887.24 | $61,395.22 | $73,896.76 |
| 2026-03-19 | $25,121,912.60 | $45,496.13 | $71,147.06 |
| 2026-03-20 | $24,568,491.93 | $37,500.52 | $69,688.27 |
| 2026-03-21 | $24,821,623.85 | $18,208.87 | $70,609.26 |
| 2026-03-22 | $24,584,155.73 | $23,606.88 | $69,733.57 |
| 2026-03-23 | $24,016,161.63 | $148,421.06 | $68,179.59 |
| 2026-03-24 | $24,762,180.20 | $127,944.79 | $70,618.04 |
| 2026-03-25 | $24,735,668.36 | $39,959.38 | $70,473.42 |
| 2026-03-26 | $24,896,410.66 | $163,895.30 | $71,222.10 |
| 2026-03-27 | $23,977,063.35 | $1,204,848.94 | $68,497.73 |
| 2026-03-28 | $23,156,090.54 | $123,622.03 | $66,150.24 |
| 2026-03-29 | $23,147,826.21 | $7,946.24 | $66,125.05 |
| 2026-03-30 | $23,039,181.61 | $26,908.25 | $65,814.69 |
| 2026-03-31 | $23,289,837.05 | $36,002.40 | $66,530.72 |
| 2026-04-01 | $23,839,157.99 | $37,431.22 | $68,105.16 |
| 2026-04-02 | $23,820,375.73 | $38,676.91 | $68,047.76 |
| 2026-04-03 | $23,374,672.45 | $75,267.06 | $66,777.77 |
| 2026-04-04 | $23,450,759.20 | $51,326.67 | $66,995.85 |
| 2026-04-05 | $23,440,118.03 | $8,357.90 | $67,387.66 |
| 2026-04-06 | $23,979,633.41 | $28,561.86 | $68,790.96 |
| 2026-04-07 | $23,845,288.19 | $118,961.56 | $68,714.56 |
| 2026-04-08 | $25,065,652.51 | $437,137.76 | $71,965.87 |
| 2026-04-09 | $24,597,350.01 | $142,542.56 | $70,788.68 |
| 2026-04-10 | $24,866,400.67 | $54,814.01 | $71,565.36 |
| 2026-04-11 | $25,273,897.90 | $149,406.33 | $72,712.14 |
| 2026-04-12 | $25,352,332.76 | $9,051.98 | $72,956.37 |
| 2026-04-13 | $24,502,654.21 | $8,864.61 | $70,502.33 |
| 2026-04-14 | $25,877,274.96 | $48,349.76 | $74,443.57 |
| 2026-04-15 | $25,738,719.71 | $71,711.42 | $73,959.45 |
| 2026-04-16 | $25,920,474.20 | $36,092.15 | $74,633.35 |
| 2026-04-17 | $26,017,289.66 | $54,874.55 | $74,891.01 |
| 2026-04-18 | $26,742,824.22 | $29,147.45 | $76,978.06 |
| 2026-04-19 | $26,206,961.37 | $3,211.61 | $75,509.33 |
| 2026-04-20 | $24,779,562.26 | $8,618.34 | $73,721.97 |
| 2026-04-21 | $25,378,294.13 | $20,750.11 | $75,524.49 |
| 2026-04-22 | $25,406,142.04 | $207,212.25 | $76,026.28 |
| 2026-04-23 | $26,072,167.98 | $55,609.77 | $77,981.08 |
| 2026-04-24 | $26,053,099.23 | $47,175.27 | $77,930.84 |
| 2026-04-25 | $25,643,129.47 | $57,272.67 | $76,857.55 |
| 2026-04-26 | $25,821,733.79 | $85,903.45 | $77,438.70 |
| 2026-04-27 | $26,125,070.41 | $87,608.34 | $78,443.55 |
| 2026-04-28 | $25,681,743.34 | $665,088.40 | $77,119.12 |
| 2026-04-29 | $25,207,434.93 | $1,918,987.21 | $76,160.84 |
| 2026-04-30 | $25,024,631.99 | $32,792.62 | $75,542.78 |
| 2026-05-01 | $25,167,875.06 | $20,311.17 | $75,973.19 |
| 2026-05-02 | $25,747,015.79 | $10,056.58 | $77,918.50 |
| 2026-05-03 | $25,902,048.36 | $1,469.29 | $78,401.70 |
| 2026-05-04 | $25,866,622.76 | $3,142.80 | $78,321.02 |
| 2026-05-05 | $26,208,923.91 | $54,413.98 | $79,490.67 |
| 2026-05-06 | $26,583,157.04 | $12,076.95 | $80,675.29 |
| 2026-05-07 | $26,617,763.94 | $29,027.89 | $81,160.80 |
| 2026-05-08 | $26,294,964.93 | $3,508.12 | $79,612.41 |
| 2026-05-09 | $26,347,574.49 | $25,242.19 | $79,916.42 |
| 2026-05-10 | $26,503,675.40 | $6,839.64 | $80,386.67 |
| 2026-05-11 | $26,965,336.26 | $14,125.85 | $81,778.61 |
| 2026-05-12 | $26,896,964.82 | $12,613.80 | $81,580.63 |
| 2026-05-13 | $26,420,044.62 | $16,560.76 | $79,388.02 |
| 2026-05-14 | $25,646,662.86 | $3,955.68 | $78,999.53 |
| 2026-05-15 | $26,243,852.02 | $13,927.58 | $80,807.98 |
| 2026-05-16 | $25,574,630.82 | $1,903.51 | $78,731.22 |
| 2026-05-17 | $25,284,251.41 | $14,477.81 | $77,881.69 |
| 2026-05-18 | $25,001,279.35 | $3,517.86 | $77,084.70 |
| 2026-05-19 | $24,921,375.49 | $21,330.45 | $76,749.00 |
| 2026-05-20 | $24,721,343.70 | $16,055.79 | $76,193.44 |
| 2026-05-21 | $24,939,264.88 | $4,208.26 | $77,127.58 |
| 2026-05-22 | $25,146,907.80 | $6,409.65 | $77,447.80 |
| 2026-05-23 | $24,375,427.89 | $12,985.14 | $75,178.81 |
| 2026-05-24 | $24,778,522.55 | $8,967.06 | $76,226.85 |
| 2026-05-25 | $24,834,036.53 | $4,534.01 | $76,727.22 |
| 2026-05-26 | $24,992,710.84 | $3,820.94 | $76,968.69 |
| 2026-05-27 | $24,520,750.28 | $13,444.41 | $75,519.88 |
| 2026-05-28 | $24,013,918.18 | $6,725.38 | $74,099.36 |
| 2026-05-29 | $23,760,770.08 | $16,020.04 | $73,172.82 |
| 2026-05-30 | $23,792,552.24 | $15,584.96 | $73,272.63 |
| 2026-05-31 | $23,877,102.52 | $4,953.27 | $73,533.94 |
| 2026-06-01 | $23,808,783.45 | $16,796.43 | $73,329.29 |
| 2026-06-01 | $23,554,969.72 | $21,477.02 | $72,537.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
