Avalanche Bridged WBTC (Avalanche) WBTC.E N/A
$73,101.00 2.11% (1d)
Market Overview
Avalanche Bridged WBTC (Avalanche) current market price is $73,101.00 with a 24 hour trading volume of $41,437. The total available supply of Avalanche Bridged WBTC (Avalanche) is 357 WBTC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.12M. The WBTC.E price is 0.48% down in the last one hour.
The high price of the Avalanche Bridged WBTC (Avalanche) is $74,047.00 and low price is $70,946.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WBTC (Avalanche) Rank
(Not Available)
Avalanche Bridged WBTC (Avalanche) Price
$73,101.00
Market Cap
$26.12M 2.2%
Fully Diluted Valuation
$26.12M
Trading Volume(24h)
$41,437
Circulating Supply
357 WBTC.E
Total Supply
357 WBTC.E
Max Supply
(Not Available)
High(24h)
$74,047.00
Low(24h)
$70,946.00
All-time High
$125,536.00 41.8%
06 Oct 2025
All-time Low
$18,351.99 298.13%
05 Feb 2026
Cryptocurrency Avalanche Bridged WBTC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WBTC (Avalanche) Historical Data Chart
1h
0.48%
24h
2.11%
7d
8.14%
14d
10.75%
30d
6%
60d
24.16%
200d
35.5%
1y
13.08%
Avalanche Bridged WBTC (Avalanche) Historical Data
Historical data of Avalanche Bridged WBTC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $56,377,719.61 | $460,088.88 | $101,058.43 |
| 2024-12-15 | $56,438,198.44 | $116,686.59 | $101,077.85 |
| 2024-12-16 | $58,901,720.69 | $210,131.40 | $104,100.89 |
| 2024-12-17 | $59,459,170.91 | $384,012.70 | $105,624.30 |
| 2024-12-18 | $59,687,410.89 | $461,692.79 | $105,912.15 |
| 2024-12-19 | $55,279,274.15 | $2,250,788.31 | $100,052.93 |
| 2024-12-20 | $54,012,164.84 | $260,018.45 | $97,740.33 |
| 2024-12-21 | $53,798,120.75 | $265,396.53 | $97,411.71 |
| 2024-12-22 | $53,425,433.77 | $106,846.18 | $96,822.45 |
| 2024-12-23 | $52,478,214.22 | $103,621.35 | $94,840.53 |
| 2024-12-24 | $52,243,670.25 | $370,649.31 | $94,494.25 |
| 2024-12-25 | $53,412,718.63 | $328,873.32 | $98,291.68 |
| 2024-12-26 | $53,653,937.26 | $125,174.42 | $98,840.69 |
| 2024-12-27 | $51,739,320.20 | $243,194.27 | $95,272.51 |
| 2024-12-28 | $51,038,652.38 | $80,368.93 | $93,982.76 |
| 2024-12-29 | $51,907,883.86 | $95,095.21 | $94,966.20 |
| 2024-12-30 | $50,949,284.36 | $109,443.70 | $93,254.77 |
| 2024-12-31 | $50,553,799.67 | $287,945.39 | $92,523.36 |
| 2025-01-01 | $51,034,201.86 | $125,532.78 | $93,430.12 |
| 2025-01-02 | $51,182,063.78 | $71,627.10 | $94,398.54 |
| 2025-01-03 | $51,590,782.05 | $291,704.05 | $96,700.34 |
| 2025-01-04 | $52,191,897.36 | $351,649.81 | $97,821.60 |
| 2025-01-05 | $52,449,565.89 | $93,268.22 | $98,239.47 |
| 2025-01-06 | $52,413,098.12 | $633,395.06 | $98,246.32 |
| 2025-01-07 | $54,351,732.52 | $122,320.44 | $101,870.39 |
| 2025-01-08 | $51,777,569.86 | $2,029,536.79 | $96,741.95 |
| 2025-01-09 | $49,991,230.85 | $226,012.42 | $94,759.51 |
| 2025-01-10 | $48,490,365.93 | $74,826.03 | $92,209.04 |
| 2025-01-11 | $49,358,837.93 | $916,662.07 | $94,620.88 |
| 2025-01-12 | $49,165,828.06 | $36,570.22 | $94,320.20 |
| 2025-01-13 | $49,116,281.15 | $83,626.16 | $94,297.36 |
| 2025-01-14 | $49,054,564.22 | $648,079.97 | $94,186.79 |
| 2025-01-15 | $50,331,455.78 | $211,998.71 | $96,518.90 |
| 2025-01-16 | $52,135,859.23 | $455,915.07 | $99,855.46 |
| 2025-01-17 | $52,872,609.06 | $313,735.84 | $99,944.67 |
| 2025-01-18 | $54,872,047.14 | $1,328,191.67 | $104,153.07 |
| 2025-01-19 | $54,918,961.43 | $201,544.36 | $104,214.15 |
| 2025-01-20 | $53,638,243.22 | $521,669.04 | $101,706.03 |
| 2025-01-21 | $53,525,627.49 | $1,628,962.67 | $102,044.83 |
| 2025-01-22 | $55,397,953.81 | $201,519.08 | $106,054.26 |
| 2025-01-23 | $54,248,445.95 | $499,335.23 | $103,706.87 |
| 2025-01-24 | $53,927,557.78 | $526,724.03 | $104,260.43 |
| 2025-01-25 | $54,041,153.59 | $475,124.65 | $104,582.20 |
| 2025-01-26 | $54,378,436.06 | $1,008,122.98 | $104,906.30 |
| 2025-01-27 | $54,579,989.84 | $2,797,006.93 | $102,635.39 |
| 2025-01-28 | $52,740,356.17 | $314,249.51 | $101,855.07 |
| 2025-01-29 | $52,231,657.51 | $128,921.10 | $101,152.64 |
| 2025-01-30 | $53,675,194.08 | $311,151.29 | $103,766.51 |
| 2025-01-31 | $54,388,214.10 | $55,936.05 | $105,018.77 |
| 2025-02-01 | $52,834,196.25 | $549,954.66 | $102,098.20 |
| 2025-02-02 | $52,311,113.25 | $372,949.30 | $100,425.11 |
| 2025-02-03 | $49,817,899.21 | $1,777,112.10 | $97,372.06 |
| 2025-02-04 | $51,809,120.46 | $1,459,936.60 | $101,444.28 |
| 2025-02-05 | $49,097,154.04 | $296,289.59 | $97,784.88 |
| 2025-02-06 | $48,529,045.13 | $64,049.97 | $96,925.35 |
| 2025-02-07 | $48,439,684.10 | $280,649.85 | $96,478.31 |
| 2025-02-08 | $48,481,482.45 | $719,401.19 | $96,554.45 |
| 2025-02-09 | $48,661,514.95 | $176,166.13 | $96,732.20 |
| 2025-02-10 | $49,563,135.07 | $316,166.86 | $96,474.51 |
| 2025-02-11 | $49,102,303.68 | $438,980.85 | $97,378.98 |
| 2025-02-12 | $48,114,771.74 | $316,993.51 | $95,808.02 |
| 2025-02-13 | $49,361,504.44 | $621,304.27 | $97,612.86 |
| 2025-02-14 | $48,594,147.70 | $173,009.36 | $96,293.28 |
| 2025-02-15 | $49,276,224.41 | $404,809.93 | $97,416.88 |
| 2025-02-16 | $49,214,750.91 | $108,632.91 | $97,410.96 |
| 2025-02-17 | $48,655,155.24 | $700,511.73 | $96,186.76 |
| 2025-02-18 | $48,233,895.51 | $692,041.55 | $95,775.80 |
| 2025-02-19 | $48,036,858.74 | $150,312.68 | $95,324.34 |
| 2025-02-20 | $48,585,355.57 | $1,411,833.71 | $96,449.49 |
| 2025-02-21 | $49,464,936.51 | $373,828.42 | $98,368.71 |
| 2025-02-22 | $48,301,391.66 | $465,305.83 | $95,874.59 |
| 2025-02-23 | $48,417,687.86 | $551,041.16 | $96,464.68 |
| 2025-02-24 | $48,211,925.11 | $477,544.50 | $96,268.59 |
| 2025-02-25 | $45,999,453.77 | $414,199.76 | $92,010.78 |
| 2025-02-26 | $44,274,575.01 | $880,672.30 | $88,544.73 |
| 2025-02-27 | $43,061,792.88 | $1,370,067.20 | $83,942.54 |
| 2025-02-28 | $42,245,535.25 | $1,548,387.95 | $84,793.50 |
| 2025-03-01 | $42,011,421.78 | $1,447,578.30 | $84,227.96 |
| 2025-03-02 | $42,524,489.93 | $919,861.54 | $85,826.75 |
| 2025-03-03 | $46,895,843.97 | $712,337.38 | $94,315.07 |
| 2025-03-04 | $42,815,361.02 | $909,980.57 | $86,044.41 |
| 2025-03-05 | $43,111,103.34 | $316,463.33 | $87,035.78 |
| 2025-03-06 | $44,808,390.84 | $213,030.07 | $90,580.54 |
| 2025-03-07 | $44,458,507.98 | $81,313.39 | $90,252.44 |
| 2025-03-08 | $42,809,032.10 | $74,837.90 | $86,615.13 |
| 2025-03-09 | $42,429,826.26 | $862,637.53 | $86,068.29 |
| 2025-03-10 | $39,371,384.06 | $209,185.25 | $80,586.45 |
| 2025-03-11 | $38,258,913.82 | $461,308.68 | $78,490.23 |
| 2025-03-12 | $40,219,306.34 | $127,289.01 | $82,566.65 |
| 2025-03-13 | $40,691,387.71 | $136,444.73 | $83,596.22 |
| 2025-03-14 | $39,441,159.61 | $218,098.21 | $80,971.32 |
| 2025-03-15 | $40,889,182.49 | $48,155.26 | $83,926.07 |
| 2025-03-16 | $41,050,508.97 | $94,378.54 | $84,249.87 |
| 2025-03-17 | $40,122,031.85 | $135,710.68 | $82,359.16 |
| 2025-03-18 | $40,847,935.22 | $99,945.79 | $83,838.62 |
| 2025-03-19 | $40,197,676.85 | $201,888.20 | $82,629.05 |
| 2025-03-20 | $42,078,848.52 | $317,813.70 | $86,585.64 |
| 2025-03-21 | $40,778,983.27 | $95,526.68 | $83,979.93 |
| 2025-03-22 | $40,712,534.50 | $86,405.67 | $83,866.71 |
| 2025-03-23 | $40,560,123.40 | $19,085.29 | $83,625.42 |
| 2025-03-24 | $41,642,527.44 | $16,734.64 | $85,993.17 |
| 2025-03-25 | $42,314,998.37 | $2,332,947.92 | $87,265.80 |
| 2025-03-26 | $42,518,422.89 | $55,088.96 | $87,297.83 |
| 2025-03-27 | $42,178,433.67 | $393,910.23 | $86,866.11 |
| 2025-03-28 | $42,271,083.89 | $75,661.94 | $87,032.51 |
| 2025-03-29 | $40,928,997.12 | $46,370.33 | $84,268.09 |
| 2025-03-30 | $40,031,740.65 | $23,281.06 | $82,477.58 |
| 2025-03-31 | $39,619,908.89 | $46,022.07 | $81,591.97 |
| 2025-04-01 | $39,881,169.66 | $342,307.82 | $82,607.16 |
| 2025-04-02 | $41,196,557.65 | $309,397.06 | $85,341.48 |
| 2025-04-03 | $40,001,738.75 | $790,348.63 | $82,672.68 |
| 2025-04-04 | $40,763,282.39 | $155,676.36 | $82,617.58 |
| 2025-04-05 | $40,002,912.65 | $398,648.79 | $83,299.02 |
| 2025-04-06 | $39,670,324.97 | $148,758.39 | $83,400.87 |
| 2025-04-07 | $37,347,455.32 | $1,966,302.21 | $78,247.95 |
| 2025-04-08 | $37,178,281.57 | $567,762.05 | $79,020.95 |
| 2025-04-09 | $35,947,431.43 | $1,290,723.59 | $76,300.78 |
| 2025-04-10 | $38,451,492.49 | $825,167.69 | $82,485.23 |
| 2025-04-11 | $37,145,140.95 | $539,962.55 | $79,625.19 |
| 2025-04-12 | $38,773,853.52 | $622,450.09 | $83,401.52 |
| 2025-04-13 | $39,575,470.41 | $434,946.45 | $85,102.16 |
| 2025-04-14 | $39,080,281.40 | $327,020.52 | $83,699.35 |
| 2025-04-15 | $39,867,464.98 | $911,578.23 | $84,467.69 |
| 2025-04-16 | $39,414,362.12 | $203,068.91 | $83,526.18 |
| 2025-04-17 | $39,666,441.54 | $33,304.87 | $83,997.58 |
| 2025-04-18 | $39,991,686.30 | $105,037.89 | $84,934.17 |
| 2025-04-19 | $38,969,242.16 | $60,845.95 | $84,191.83 |
| 2025-04-20 | $39,390,968.82 | $197,064.68 | $85,110.91 |
| 2025-04-21 | $39,279,131.54 | $133,215.89 | $84,849.05 |
| 2025-04-22 | $41,008,091.43 | $252,193.44 | $87,130.84 |
| 2025-04-23 | $43,248,469.42 | $573,715.91 | $93,789.06 |
| 2025-04-24 | $42,869,512.19 | $1,002,687.50 | $92,842.48 |
| 2025-04-25 | $43,302,960.07 | $878,121.31 | $93,586.48 |
| 2025-04-26 | $44,673,014.24 | $2,076,417.45 | $94,561.61 |
| 2025-04-27 | $43,679,940.87 | $585,141.28 | $94,564.12 |
| 2025-04-28 | $43,236,553.99 | $1,537,914.84 | $93,564.11 |
| 2025-04-29 | $43,459,871.78 | $98,611.57 | $94,977.77 |
| 2025-04-30 | $42,969,469.06 | $1,009,579.03 | $94,120.71 |
| 2025-05-01 | $42,940,007.07 | $1,342,183.63 | $94,009.42 |
| 2025-05-02 | $44,937,595.41 | $1,201,019.34 | $96,376.96 |
| 2025-05-03 | $45,113,996.59 | $863,103.98 | $96,786.02 |
| 2025-05-04 | $43,767,033.89 | $294,518.23 | $95,492.08 |
| 2025-05-05 | $43,209,153.44 | $122,663.40 | $94,123.73 |
| 2025-05-06 | $43,477,806.60 | $361,824.82 | $94,909.14 |
| 2025-05-07 | $44,319,088.42 | $404,901.62 | $96,875.71 |
| 2025-05-08 | $44,511,511.73 | $363,188.58 | $97,168.83 |
| 2025-05-09 | $47,175,931.87 | $88,756.38 | $102,984.64 |
| 2025-05-10 | $46,660,419.41 | $1,206,216.02 | $103,215.49 |
| 2025-05-11 | $47,249,520.75 | $77,059.43 | $104,512.65 |
| 2025-05-12 | $46,990,268.27 | $239,912.85 | $104,008.41 |
| 2025-05-13 | $46,349,419.97 | $965,818.48 | $102,488.55 |
| 2025-05-14 | $46,984,586.63 | $1,294,660.82 | $104,236.30 |
| 2025-05-15 | $46,964,858.23 | $1,197,207.58 | $104,109.14 |
| 2025-05-16 | $47,210,644.99 | $1,340,089.02 | $103,664.74 |
| 2025-05-17 | $46,310,319.26 | $1,421,058.84 | $103,032.82 |
| 2025-05-18 | $46,492,600.97 | $1,292,373.30 | $103,247.78 |
| 2025-05-19 | $47,743,259.80 | $1,248,835.06 | $106,197.69 |
| 2025-05-20 | $46,307,840.16 | $710,714.61 | $105,153.47 |
| 2025-05-21 | $46,755,827.49 | $836,737.27 | $106,014.58 |
| 2025-05-22 | $48,205,228.82 | $533,178.72 | $109,653.21 |
| 2025-05-23 | $49,091,424.80 | $117,232.57 | $111,094.65 |
| 2025-05-24 | $47,101,574.89 | $793,274.19 | $106,769.11 |
| 2025-05-25 | $47,470,809.17 | $444,096.81 | $107,808.09 |
| 2025-05-26 | $47,867,254.31 | $803,616.68 | $108,675.58 |
| 2025-05-27 | $47,842,016.34 | $1,025,436.82 | $108,857.41 |
| 2025-05-28 | $47,754,427.68 | $1,830,890.98 | $108,997.97 |
| 2025-05-29 | $47,745,367.46 | $7,562,837.80 | $107,810.58 |
| 2025-05-30 | $46,831,734.51 | $682,971.22 | $105,262.08 |
| 2025-05-31 | $46,236,052.57 | $82,448.95 | $103,954.76 |
| 2025-06-01 | $46,593,580.01 | $71,928.07 | $104,759.35 |
| 2025-06-02 | $46,935,179.90 | $191,079.62 | $105,676.90 |
| 2025-06-03 | $46,997,341.84 | $24,995.94 | $105,798.52 |
| 2025-06-04 | $47,012,793.14 | $27,946.60 | $105,091.82 |
| 2025-06-05 | $46,259,472.19 | $100,843.11 | $104,380.03 |
| 2025-06-06 | $44,612,702.83 | $463,109.08 | $101,106.98 |
| 2025-06-07 | $45,360,545.90 | $649,820.39 | $104,200.56 |
| 2025-06-08 | $45,667,584.29 | $25,697.48 | $105,121.07 |
| 2025-06-09 | $45,852,049.95 | $40,568.23 | $105,458.41 |
| 2025-06-10 | $47,871,108.16 | $85,635.33 | $110,177.67 |
| 2025-06-11 | $47,626,425.50 | $84,039.44 | $110,079.85 |
| 2025-06-12 | $46,779,059.95 | $371,122.86 | $108,578.48 |
| 2025-06-13 | $45,329,617.55 | $59,756.65 | $105,327.28 |
| 2025-06-14 | $45,578,422.34 | $465,970.41 | $105,990.31 |
| 2025-06-15 | $44,982,368.80 | $488,236.10 | $105,099.55 |
| 2025-06-16 | $45,167,233.49 | $110,513.31 | $105,572.79 |
| 2025-06-17 | $45,084,593.94 | $12,488.82 | $106,809.74 |
| 2025-06-18 | $45,007,132.87 | $353,782.37 | $104,209.61 |
| 2025-06-19 | $44,616,758.48 | $349,079.92 | $104,281.18 |
| 2025-06-20 | $45,169,923.22 | $330,735.69 | $105,572.48 |
| 2025-06-21 | $44,154,876.97 | $638,701.26 | $102,950.35 |
| 2025-06-22 | $43,395,910.49 | $161,637.29 | $101,468.32 |
| 2025-06-23 | $43,264,152.96 | $287,121.41 | $100,859.22 |
| 2025-06-24 | $45,348,631.73 | $277,893.82 | $105,620.38 |
| 2025-06-25 | $45,645,280.34 | $322,824.38 | $105,903.02 |
| 2025-06-26 | $46,206,363.64 | $156,760.95 | $107,206.00 |
| 2025-06-27 | $46,018,641.93 | $83,820.01 | $106,781.01 |
| 2025-06-28 | $46,184,808.68 | $244,791.35 | $106,661.51 |
| 2025-06-29 | $46,526,525.30 | $70,065.10 | $107,930.86 |
| 2025-06-30 | $46,697,484.57 | $115,585.67 | $108,246.72 |
| 2025-07-01 | $46,228,701.14 | $218,200.11 | $106,817.29 |
| 2025-07-02 | $45,273,271.11 | $1,181,966.52 | $105,486.48 |
| 2025-07-03 | $46,837,936.18 | $320,792.81 | $108,614.74 |
| 2025-07-04 | $47,645,872.36 | $847,298.67 | $109,744.27 |
| 2025-07-05 | $47,036,475.29 | $664,497.89 | $108,133.38 |
| 2025-07-06 | $47,198,588.90 | $151,431.56 | $108,195.86 |
| 2025-07-07 | $47,455,246.34 | $785,560.02 | $108,772.12 |
| 2025-07-08 | $46,611,065.91 | $322,186.43 | $107,618.08 |
| 2025-07-09 | $47,281,128.36 | $356,244.73 | $109,090.14 |
| 2025-07-10 | $47,863,731.94 | $629,667.36 | $111,271.99 |
| 2025-07-11 | $49,600,040.63 | $1,022,333.09 | $115,898.31 |
| 2025-07-12 | $49,913,723.75 | $926,902.64 | $117,708.45 |
| 2025-07-13 | $49,801,429.81 | $825,374.76 | $116,841.19 |
| 2025-07-14 | $50,370,933.17 | $395,417.36 | $118,886.33 |
| 2025-07-15 | $50,971,293.21 | $1,754,035.49 | $119,500.15 |
| 2025-07-16 | $50,302,080.72 | $724,477.76 | $118,112.06 |
| 2025-07-17 | $50,503,369.71 | $860,045.96 | $118,388.52 |
| 2025-07-18 | $51,304,064.84 | $2,359,333.33 | $120,267.52 |
| 2025-07-19 | $50,366,541.53 | $2,195,388.14 | $117,929.57 |
| 2025-07-20 | $50,029,667.31 | $1,568,723.97 | $117,217.62 |
| 2025-07-21 | $50,080,246.45 | $105,145.25 | $117,322.68 |
| 2025-07-22 | $50,108,372.34 | $872,563.55 | $117,522.02 |
| 2025-07-23 | $51,261,207.96 | $1,279,725.23 | $119,871.18 |
| 2025-07-24 | $50,300,053.18 | $131,883.69 | $118,079.94 |
| 2025-07-25 | $50,170,571.84 | $1,481,399.08 | $117,999.14 |
| 2025-07-26 | $49,591,651.95 | $892,489.68 | $117,307.59 |
| 2025-07-27 | $50,105,151.27 | $639,022.38 | $118,219.73 |
| 2025-07-28 | $50,550,304.84 | $195,501.40 | $119,126.72 |
| 2025-07-29 | $49,992,350.87 | $146,703.85 | $118,031.41 |
| 2025-07-30 | $49,583,441.37 | $145,827.71 | $116,989.23 |
| 2025-07-31 | $49,787,064.89 | $117,833.80 | $117,638.40 |
| 2025-08-01 | $48,780,297.80 | $720,588.82 | $115,530.47 |
| 2025-08-02 | $47,733,066.36 | $266,538.80 | $113,308.37 |
| 2025-08-03 | $47,502,245.72 | $363,763.92 | $112,675.07 |
| 2025-08-04 | $48,053,930.71 | $58,065.73 | $114,438.39 |
| 2025-08-05 | $48,428,880.37 | $84,147.31 | $115,331.66 |
| 2025-08-06 | $47,923,201.66 | $29,884.08 | $113,981.74 |
| 2025-08-07 | $48,220,790.49 | $109,398.56 | $115,239.83 |
| 2025-08-08 | $49,503,768.47 | $67,135.88 | $117,848.85 |
| 2025-08-09 | $50,441,674.50 | $121,216.87 | $116,894.01 |
| 2025-08-10 | $49,001,094.71 | $98,841.54 | $116,296.78 |
| 2025-08-11 | $50,213,834.14 | $785,920.12 | $119,068.24 |
| 2025-08-12 | $50,193,023.05 | $311,018.81 | $118,681.00 |
| 2025-08-13 | $50,815,577.91 | $371,462.55 | $119,895.38 |
| 2025-08-14 | $52,428,564.53 | $445,025.34 | $123,345.88 |
| 2025-08-15 | $50,326,955.12 | $165,991.67 | $118,404.05 |
| 2025-08-16 | $49,826,244.17 | $58,775.17 | $117,213.66 |
| 2025-08-17 | $50,156,943.51 | $64,917.66 | $117,970.32 |
| 2025-08-18 | $49,931,508.41 | $146,877.27 | $117,480.26 |
| 2025-08-19 | $49,003,617.77 | $316,779.47 | $116,193.58 |
| 2025-08-20 | $47,303,462.60 | $74,570.80 | $112,698.83 |
| 2025-08-21 | $48,010,913.43 | $80,869.47 | $114,393.53 |
| 2025-08-22 | $46,878,608.31 | $114,174.05 | $112,227.51 |
| 2025-08-23 | $48,676,692.02 | $357,337.82 | $116,678.70 |
| 2025-08-24 | $48,198,139.85 | $405,816.55 | $115,117.32 |
| 2025-08-25 | $47,483,641.74 | $379,190.86 | $113,514.96 |
| 2025-08-26 | $46,051,606.28 | $78,028.99 | $110,079.62 |
| 2025-08-27 | $46,958,146.68 | $89,921.80 | $112,063.02 |
| 2025-08-28 | $46,479,780.30 | $54,860.45 | $111,148.11 |
| 2025-08-29 | $46,614,074.61 | $461,863.90 | $112,508.78 |
| 2025-08-30 | $44,653,466.71 | $269,448.22 | $108,630.81 |
| 2025-08-31 | $44,786,084.36 | $20,649.81 | $108,951.83 |
| 2025-09-01 | $44,490,607.64 | $21,237.44 | $108,231.85 |
| 2025-09-02 | $44,949,748.17 | $34,074.66 | $109,343.19 |
| 2025-09-03 | $46,121,371.03 | $486,573.39 | $111,184.96 |
| 2025-09-04 | $46,422,177.16 | $77,666.29 | $111,859.44 |
| 2025-09-05 | $46,218,977.74 | $34,158.32 | $110,524.24 |
| 2025-09-06 | $45,951,875.74 | $191,782.79 | $110,583.05 |
| 2025-09-07 | $45,804,679.65 | $145,672.97 | $110,090.67 |
| 2025-09-08 | $46,262,311.57 | $31,543.01 | $111,474.49 |
| 2025-09-09 | $46,186,987.80 | $179,908.17 | $112,240.56 |
| 2025-09-10 | $45,866,513.14 | $56,091.19 | $111,656.77 |
| 2025-09-11 | $46,707,775.74 | $303,136.45 | $113,910.85 |
| 2025-09-12 | $47,269,734.56 | $100,978.69 | $115,344.14 |
| 2025-09-13 | $47,420,428.13 | $59,817.54 | $116,256.09 |
| 2025-09-14 | $47,488,727.94 | $85,187.15 | $116,172.36 |
| 2025-09-15 | $47,093,083.09 | $49,005.32 | $115,204.28 |
| 2025-09-16 | $47,410,033.88 | $63,549.68 | $116,008.70 |
| 2025-09-17 | $47,735,669.41 | $109,102.21 | $116,699.88 |
| 2025-09-18 | $47,607,402.95 | $452,289.72 | $116,950.81 |
| 2025-09-19 | $47,693,874.02 | $78,899.31 | $117,158.60 |
| 2025-09-20 | $47,184,320.51 | $62,904.60 | $115,984.82 |
| 2025-09-21 | $47,166,303.58 | $35,614.15 | $115,947.72 |
| 2025-09-22 | $46,905,121.74 | $22,692.43 | $115,096.60 |
| 2025-09-23 | $46,242,972.81 | $369,790.74 | $112,861.06 |
| 2025-09-24 | $45,779,931.79 | $163,174.68 | $111,644.45 |
| 2025-09-25 | $46,252,838.98 | $82,290.59 | $113,018.67 |
| 2025-09-26 | $44,608,939.40 | $123,023.47 | $109,011.84 |
| 2025-09-27 | $44,830,337.65 | $165,222.57 | $109,707.95 |
| 2025-09-28 | $44,483,279.59 | $385,766.02 | $109,633.78 |
| 2025-09-29 | $45,435,793.44 | $44,514.23 | $112,396.60 |
| 2025-09-30 | $46,211,330.89 | $56,588.43 | $114,420.23 |
| 2025-10-01 | $46,045,684.72 | $126,364.05 | $113,925.00 |
| 2025-10-02 | $47,904,883.59 | $25,031.90 | $118,504.26 |
| 2025-10-03 | $48,968,682.53 | $366,542.63 | $120,325.99 |
| 2025-10-04 | $49,959,893.48 | $55,679.11 | $122,834.30 |
| 2025-10-05 | $49,716,156.44 | $469,422.53 | $122,142.09 |
| 2025-10-06 | $47,490,931.37 | $184,305.79 | $123,364.90 |
| 2025-10-07 | $47,944,317.08 | $244,706.27 | $124,882.80 |
| 2025-10-08 | $46,621,903.07 | $130,913.93 | $121,326.05 |
| 2025-10-09 | $47,428,563.17 | $35,648.82 | $123,463.34 |
| 2025-10-10 | $46,754,762.30 | $27,675.07 | $121,716.11 |
| 2025-10-11 | $43,245,129.47 | $248,814.15 | $112,019.09 |
| 2025-10-12 | $42,564,587.31 | $262,215.07 | $110,630.13 |
| 2025-10-13 | $44,095,853.31 | $177,728.96 | $114,873.31 |
| 2025-10-14 | $43,584,364.76 | $195,947.46 | $115,313.19 |
| 2025-10-15 | $42,863,931.12 | $82,384.28 | $113,443.99 |
| 2025-10-16 | $41,822,841.05 | $68,405.64 | $110,634.11 |
| 2025-10-17 | $40,945,764.72 | $35,503.09 | $108,313.89 |
| 2025-10-18 | $40,323,715.89 | $131,659.76 | $106,535.59 |
| 2025-10-19 | $40,672,066.75 | $31,829.66 | $107,267.26 |
| 2025-10-20 | $41,095,698.47 | $40,189.09 | $108,549.63 |
| 2025-10-21 | $41,768,324.38 | $99,232.41 | $110,826.31 |
| 2025-10-22 | $40,998,564.58 | $213,856.99 | $108,327.02 |
| 2025-10-23 | $40,777,438.82 | $66,448.72 | $107,873.59 |
| 2025-10-24 | $41,668,910.73 | $34,655.08 | $110,140.61 |
| 2025-10-25 | $41,898,762.83 | $24,996.41 | $111,102.64 |
| 2025-10-26 | $42,158,914.24 | $21,583.36 | $111,610.24 |
| 2025-10-27 | $43,237,845.12 | $37,238.42 | $114,859.84 |
| 2025-10-28 | $42,650,545.29 | $17,292.53 | $113,919.93 |
| 2025-10-29 | $42,346,015.17 | $61,169.04 | $113,231.97 |
| 2025-10-30 | $41,143,434.42 | $43,944.69 | $109,921.04 |
| 2025-10-31 | $40,353,785.62 | $41,953.21 | $108,065.33 |
| 2025-11-01 | $41,109,990.37 | $32,967.16 | $109,791.14 |
| 2025-11-02 | $41,381,322.70 | $44,968.34 | $110,499.26 |
| 2025-11-03 | $41,402,910.15 | $43,556.29 | $110,478.24 |
| 2025-11-04 | $39,889,441.02 | $75,671.89 | $106,346.40 |
| 2025-11-05 | $37,944,169.38 | $177,506.69 | $101,577.58 |
| 2025-11-06 | $38,598,779.80 | $435,495.93 | $103,834.14 |
| 2025-11-07 | $37,605,114.32 | $101,914.02 | $101,286.97 |
| 2025-11-08 | $38,713,299.19 | $332,054.04 | $103,413.54 |
| 2025-11-09 | $38,375,172.54 | $188,788.07 | $102,282.58 |
| 2025-11-10 | $39,371,813.46 | $122,490.25 | $105,030.07 |
| 2025-11-11 | $39,785,319.36 | $365,063.58 | $106,109.46 |
| 2025-11-12 | $38,441,178.68 | $233,761.71 | $103,015.37 |
| 2025-11-13 | $38,095,487.09 | $302,997.86 | $101,857.53 |
| 2025-11-14 | $37,479,885.48 | $162,776.71 | $99,501.22 |
| 2025-11-15 | $35,333,302.46 | $121,723.97 | $94,593.61 |
| 2025-11-16 | $35,618,767.65 | $21,646.39 | $95,415.13 |
| 2025-11-17 | $35,222,686.44 | $78,201.98 | $94,397.00 |
| 2025-11-18 | $34,152,220.13 | $133,236.97 | $91,728.72 |
| 2025-11-19 | $34,570,389.90 | $108,628.94 | $92,611.78 |
| 2025-11-20 | $33,950,827.67 | $151,235.39 | $91,181.85 |
| 2025-11-21 | $32,309,995.04 | $130,490.43 | $86,496.20 |
| 2025-11-22 | $31,630,274.17 | $88,393.40 | $84,735.58 |
| 2025-11-23 | $31,531,932.84 | $47,635.62 | $84,871.53 |
| 2025-11-24 | $32,365,849.23 | $64,843.96 | $86,659.61 |
| 2025-11-25 | $32,815,815.16 | $347,808.62 | $88,210.61 |
| 2025-11-26 | $32,482,627.05 | $103,486.25 | $87,285.15 |
| 2025-11-27 | $33,697,697.65 | $58,560.04 | $90,348.20 |
| 2025-11-28 | $33,125,160.44 | $31,227.04 | $91,067.61 |
| 2025-11-29 | $33,150,444.75 | $60,525.05 | $91,044.42 |
| 2025-11-30 | $33,048,831.95 | $108,717.50 | $90,798.71 |
| 2025-12-01 | $32,887,292.43 | $184,222.67 | $90,280.25 |
| 2025-12-02 | $31,531,942.18 | $28,973.26 | $86,161.61 |
| 2025-12-03 | $33,198,446.73 | $104,037.82 | $91,430.98 |
| 2025-12-04 | $34,069,634.55 | $75,303.87 | $93,656.41 |
| 2025-12-05 | $33,472,634.67 | $51,992.43 | $92,060.80 |
| 2025-12-06 | $32,357,529.66 | $16,785.41 | $88,834.10 |
| 2025-12-07 | $32,365,309.01 | $17,395.99 | $88,990.06 |
| 2025-12-08 | $32,658,458.49 | $46,503.51 | $89,828.90 |
| 2025-12-09 | $32,887,655.51 | $40,513.62 | $90,402.82 |
| 2025-12-10 | $33,826,131.62 | $1,451,012.79 | $92,650.91 |
| 2025-12-11 | $33,427,740.48 | $215,159.18 | $92,034.12 |
| 2025-12-12 | $33,727,841.61 | $75,665.62 | $92,382.39 |
| 2025-12-13 | $32,737,424.32 | $46,402.88 | $90,303.36 |
| 2025-12-13 | $32,996,556.19 | $13,480.25 | $90,634.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
