Autonolas OLAS #1435
$0.0542 0.51% (1d)
Market Overview
Autonolas current market price is $0.0542 with a 24 hour trading volume of $231.64K. The total available supply of Autonolas is 472.67M OLAS. It has secured Rank 1435 in the cryptocurrency market with a marketcap of $12.76M. The OLAS price is 0.79% down in the last one hour.
The high price of the Autonolas is $0.0556 and low price is $0.0542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
1435
Autonolas Price
$0.0542
Market Cap
$12.76M 0.5%
Fully Diluted Valuation
$25.63M
Trading Volume(24h)
$231.64K
Circulating Supply
235.30M OLAS
Total Supply
472.67M OLAS
Max Supply
(Not Available)
High(24h)
$0.0556
Low(24h)
$0.0542
All-time High
$8.47 99.36%
03 Jan 2024
All-time Low
$0.0541 0.28%
25 Jan 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Historical Data Chart
1h
0.79%
24h
0.51%
7d
23.77%
14d
37.96%
30d
38.81%
60d
52.77%
200d
79.17%
1y
93.18%
Autonolas Historical Data
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $189,457,353.12 | $3,031,896.31 | $2.58 |
| 2024-12-17 | $188,100,962.88 | $4,277,939.36 | $2.57 |
| 2024-12-18 | $160,172,148.87 | $2,694,616.22 | $2.18 |
| 2024-12-19 | $145,259,194.98 | $1,963,570.45 | $1.98 |
| 2024-12-20 | $132,804,080.93 | $2,042,035.92 | $1.81 |
| 2024-12-21 | $134,874,620.58 | $2,180,733.12 | $1.85 |
| 2024-12-22 | $124,807,308.20 | $1,461,551.20 | $1.71 |
| 2024-12-23 | $121,134,409.64 | $750,014.80 | $1.65 |
| 2024-12-24 | $118,590,051.97 | $1,180,117.85 | $1.62 |
| 2024-12-25 | $122,749,141.30 | $1,187,611.08 | $1.67 |
| 2024-12-26 | $123,587,378.68 | $490,000.46 | $1.68 |
| 2024-12-27 | $113,019,990.19 | $1,054,753.19 | $1.54 |
| 2024-12-28 | $110,878,576.74 | $897,389.69 | $1.51 |
| 2024-12-29 | $112,906,088.84 | $673,891.90 | $1.54 |
| 2024-12-30 | $117,975,031.55 | $1,029,491.36 | $1.61 |
| 2024-12-31 | $122,563,236.84 | $1,138,194.89 | $1.66 |
| 2025-01-01 | $115,015,593.13 | $1,552,474.45 | $1.53 |
| 2025-01-02 | $110,694,349.58 | $1,789,688.12 | $1.47 |
| 2025-01-03 | $129,404,308.22 | $3,944,969.48 | $1.72 |
| 2025-01-04 | $105,276,777.46 | $7,036,238.36 | $1.40 |
| 2025-01-05 | $106,447,063.62 | $3,201,015.26 | $1.42 |
| 2025-01-06 | $127,043,667.63 | $1,923,504.00 | $1.48 |
| 2025-01-07 | $127,783,918.23 | $1,199,793.36 | $1.48 |
| 2025-01-08 | $117,864,861.94 | $1,494,820.59 | $1.34 |
| 2025-01-09 | $112,961,063.23 | $1,660,338.80 | $1.27 |
| 2025-01-10 | $106,108,245.78 | $1,923,140.85 | $1.20 |
| 2025-01-11 | $107,546,864.40 | $1,081,389.57 | $1.21 |
| 2025-01-12 | $111,536,763.52 | $486,622.16 | $1.20 |
| 2025-01-13 | $112,663,652.57 | $796,118.90 | $1.21 |
| 2025-01-14 | $107,508,368.39 | $1,074,993.52 | $1.16 |
| 2025-01-15 | $113,146,296.25 | $841,747.24 | $1.22 |
| 2025-01-16 | $50,177,957.99 | $862,833.23 | $1.33 |
| 2025-01-17 | $45,732,766.80 | $931,555.36 | $1.21 |
| 2025-01-18 | $48,456,012.40 | $768,436.62 | $1.28 |
| 2025-01-19 | $44,930,832.24 | $1,037,813.36 | $1.19 |
| 2025-01-20 | $40,542,664.45 | $1,377,495.44 | $1.07 |
| 2025-01-21 | $35,875,601.44 | $2,476,915.22 | $0.95 |
| 2025-01-22 | $35,917,910.74 | $747,929.67 | $0.95 |
| 2025-01-23 | $34,738,319.48 | $707,315.28 | $0.92 |
| 2025-01-24 | $34,000,353.73 | $627,466.46 | $0.90 |
| 2025-01-25 | $40,121,236.15 | $530,263.69 | $0.88 |
| 2025-01-26 | $37,516,601.58 | $790,358.22 | $0.82 |
| 2025-01-27 | $35,778,628.91 | $705,167.46 | $0.80 |
| 2025-01-28 | $76,164,392.79 | $1,341,305.20 | $0.76 |
| 2025-01-29 | $72,050,059.75 | $714,984.34 | $0.72 |
| 2025-01-30 | $72,844,470.95 | $537,588.53 | $0.71 |
| 2025-01-31 | $81,109,454.79 | $577,287.39 | $0.72 |
| 2025-02-01 | $79,983,250.18 | $438,345.58 | $0.71 |
| 2025-02-02 | $75,625,730.21 | $481,028.59 | $0.67 |
| 2025-02-03 | $50,795,165.56 | $2,506,348.47 | $0.45 |
| 2025-02-04 | $56,766,992.81 | $1,401,488.96 | $0.50 |
| 2025-02-05 | $62,157,995.54 | $1,480,382.22 | $0.54 |
| 2025-02-06 | $63,009,799.51 | $799,290.60 | $0.55 |
| 2025-02-07 | $61,511,030.11 | $722,821.02 | $0.54 |
| 2025-02-08 | $59,617,509.12 | $515,826.20 | $0.52 |
| 2025-02-09 | $59,782,424.26 | $465,290.35 | $0.52 |
| 2025-02-10 | $59,158,603.41 | $546,937.12 | $0.51 |
| 2025-02-11 | $58,422,761.66 | $675,368.37 | $0.51 |
| 2025-02-12 | $62,875,604.93 | $2,356,185.52 | $0.54 |
| 2025-02-13 | $64,639,939.10 | $842,888.33 | $0.56 |
| 2025-02-14 | $63,760,773.07 | $454,032.59 | $0.55 |
| 2025-02-15 | $79,337,418.54 | $555,317.99 | $0.56 |
| 2025-02-16 | $83,435,159.63 | $279,332.14 | $0.56 |
| 2025-02-17 | $82,262,700.13 | $272,304.76 | $0.55 |
| 2025-02-18 | $83,481,812.68 | $396,546.47 | $0.56 |
| 2025-02-19 | $79,690,002.19 | $440,959.62 | $0.53 |
| 2025-02-20 | $79,535,479.33 | $643,299.09 | $0.53 |
| 2025-02-21 | $82,184,128.59 | $391,714.76 | $0.52 |
| 2025-02-22 | $78,928,915.71 | $467,791.77 | $0.50 |
| 2025-02-23 | $80,660,692.04 | $315,965.71 | $0.51 |
| 2025-02-24 | $80,489,945.71 | $349,990.28 | $0.51 |
| 2025-02-25 | $75,140,887.86 | $604,670.88 | $0.48 |
| 2025-02-26 | $74,802,063.61 | $695,351.49 | $0.47 |
| 2025-02-27 | $71,969,194.26 | $785,719.40 | $0.46 |
| 2025-02-28 | $74,172,365.89 | $538,300.51 | $0.47 |
| 2025-03-01 | $73,046,866.36 | $535,862.93 | $0.46 |
| 2025-03-02 | $71,271,832.47 | $403,870.21 | $0.45 |
| 2025-03-03 | $76,685,244.73 | $544,466.87 | $0.49 |
| 2025-03-04 | $68,451,951.72 | $614,049.39 | $0.43 |
| 2025-03-05 | $68,655,411.00 | $522,893.39 | $0.44 |
| 2025-03-06 | $70,716,857.90 | $296,028.41 | $0.45 |
| 2025-03-07 | $69,406,616.41 | $345,463.78 | $0.44 |
| 2025-03-08 | $68,434,483.60 | $344,567.36 | $0.43 |
| 2025-03-09 | $69,559,524.40 | $265,302.88 | $0.44 |
| 2025-03-10 | $64,121,598.91 | $310,191.70 | $0.40 |
| 2025-03-11 | $59,852,217.30 | $535,466.69 | $0.38 |
| 2025-03-12 | $61,079,227.95 | $417,349.43 | $0.38 |
| 2025-03-13 | $59,926,471.94 | $354,566.33 | $0.38 |
| 2025-03-14 | $59,752,595.12 | $422,904.24 | $0.38 |
| 2025-03-15 | $60,846,834.45 | $257,680.21 | $0.38 |
| 2025-03-16 | $61,160,739.98 | $261,583.53 | $0.38 |
| 2025-03-17 | $57,815,619.92 | $485,321.62 | $0.36 |
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $41,672,439.70 | $166,652.76 | $0.23 |
| 2025-08-22 | $41,141,900.96 | $96,739.22 | $0.23 |
| 2025-08-23 | $45,085,719.45 | $257,365.07 | $0.25 |
| 2025-08-24 | $44,749,832.35 | $169,703.58 | $0.25 |
| 2025-08-25 | $46,996,442.95 | $461,903.34 | $0.26 |
| 2025-08-26 | $43,716,545.79 | $271,612.96 | $0.24 |
| 2025-08-27 | $45,139,220.52 | $193,279.57 | $0.25 |
| 2025-08-28 | $44,648,085.14 | $180,677.11 | $0.25 |
| 2025-08-29 | $44,507,338.15 | $194,137.75 | $0.25 |
| 2025-08-30 | $42,533,063.54 | $394,966.03 | $0.24 |
| 2025-08-31 | $42,292,148.04 | $159,721.61 | $0.24 |
| 2025-09-01 | $42,749,064.97 | $208,417.07 | $0.24 |
| 2025-09-02 | $42,143,205.70 | $188,969.72 | $0.23 |
| 2025-09-03 | $41,894,064.54 | $171,636.88 | $0.23 |
| 2025-09-04 | $42,712,616.51 | $196,956.32 | $0.24 |
| 2025-09-05 | $41,577,885.61 | $158,939.40 | $0.23 |
| 2025-09-06 | $41,844,736.46 | $170,497.12 | $0.23 |
| 2025-09-07 | $41,584,826.99 | $132,951.41 | $0.23 |
| 2025-09-08 | $41,643,982.12 | $117,073.14 | $0.23 |
| 2025-09-09 | $42,069,079.65 | $156,680.72 | $0.23 |
| 2025-09-10 | $42,184,111.98 | $390,577.40 | $0.23 |
| 2025-09-11 | $42,531,861.34 | $308,091.33 | $0.24 |
| 2025-09-12 | $43,159,396.52 | $313,414.48 | $0.24 |
| 2025-09-13 | $44,635,848.03 | $367,242.53 | $0.25 |
| 2025-09-14 | $44,220,897.32 | $306,378.54 | $0.24 |
| 2025-09-15 | $43,717,529.84 | $324,334.62 | $0.24 |
| 2025-09-16 | $42,739,263.63 | $315,525.02 | $0.24 |
| 2025-09-17 | $42,550,719.26 | $311,938.51 | $0.24 |
| 2025-09-18 | $43,296,668.96 | $349,196.81 | $0.24 |
| 2025-09-19 | $42,903,160.85 | $291,942.72 | $0.24 |
| 2025-09-20 | $42,034,224.37 | $287,477.38 | $0.23 |
| 2025-09-21 | $42,267,411.46 | $275,251.02 | $0.23 |
| 2025-09-22 | $41,939,224.77 | $207,807.29 | $0.23 |
| 2025-09-23 | $40,053,199.77 | $384,450.51 | $0.22 |
| 2025-09-24 | $39,899,594.29 | $265,572.54 | $0.22 |
| 2025-09-25 | $39,727,674.61 | $267,895.11 | $0.22 |
| 2025-09-26 | $37,776,751.66 | $364,438.64 | $0.21 |
| 2025-09-27 | $38,759,888.70 | $329,608.53 | $0.22 |
| 2025-09-28 | $38,352,731.33 | $251,235.87 | $0.21 |
| 2025-09-29 | $39,193,511.51 | $292,058.78 | $0.22 |
| 2025-09-30 | $39,578,697.35 | $318,364.20 | $0.22 |
| 2025-10-01 | $38,922,748.56 | $305,263.48 | $0.22 |
| 2025-10-02 | $40,336,657.86 | $342,422.25 | $0.22 |
| 2025-10-03 | $40,489,622.71 | $425,304.10 | $0.22 |
| 2025-10-04 | $40,277,707.42 | $329,298.09 | $0.22 |
| 2025-10-05 | $39,958,012.85 | $207,305.72 | $0.22 |
| 2025-10-06 | $40,001,646.65 | $248,412.41 | $0.22 |
| 2025-10-07 | $40,984,831.23 | $254,202.25 | $0.23 |
| 2025-10-08 | $37,740,035.35 | $672,947.84 | $0.21 |
| 2025-10-09 | $35,397,995.73 | $617,906.97 | $0.20 |
| 2025-10-10 | $33,115,442.17 | $422,616.62 | $0.18 |
| 2025-10-11 | $30,389,982.27 | $377,530.05 | $0.17 |
| 2025-10-12 | $28,633,352.60 | $406,300.26 | $0.16 |
| 2025-10-13 | $30,636,477.47 | $265,951.13 | $0.17 |
| 2025-10-14 | $31,440,044.55 | $264,439.75 | $0.17 |
| 2025-10-15 | $29,626,865.88 | $459,381.04 | $0.16 |
| 2025-10-16 | $28,979,337.34 | $266,378.92 | $0.16 |
| 2025-10-17 | $28,469,796.44 | $207,102.71 | $0.16 |
| 2025-10-18 | $28,182,327.11 | $236,974.02 | $0.16 |
| 2025-10-19 | $28,311,988.01 | $190,192.55 | $0.16 |
| 2025-10-20 | $29,178,192.71 | $249,166.50 | $0.16 |
| 2025-10-21 | $29,545,251.35 | $335,859.23 | $0.16 |
| 2025-10-22 | $29,010,765.40 | $280,722.57 | $0.16 |
| 2025-10-23 | $28,512,021.77 | $191,587.27 | $0.16 |
| 2025-10-24 | $28,911,988.81 | $182,354.73 | $0.16 |
| 2025-10-25 | $29,437,592.36 | $220,433.35 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,945.86 | $0.16 |
| 2025-10-27 | $30,841,414.27 | $306,995.97 | $0.17 |
| 2025-10-28 | $30,623,871.91 | $295,675.54 | $0.17 |
| 2025-10-29 | $35,485,749.82 | $325,607.42 | $0.17 |
| 2025-10-30 | $32,919,955.03 | $409,791.20 | $0.16 |
| 2025-10-31 | $31,887,561.86 | $335,570.98 | $0.16 |
| 2025-11-01 | $33,137,297.32 | $281,883.23 | $0.16 |
| 2025-11-02 | $33,476,340.44 | $251,621.48 | $0.16 |
| 2025-11-03 | $33,664,305.61 | $256,949.33 | $0.16 |
| 2025-11-04 | $31,435,173.05 | $315,754.34 | $0.15 |
| 2025-11-05 | $29,444,534.39 | $371,858.74 | $0.14 |
| 2025-11-06 | $31,213,226.18 | $308,136.98 | $0.15 |
| 2025-11-07 | $30,062,301.61 | $233,413.63 | $0.14 |
| 2025-11-08 | $33,081,721.18 | $282,099.12 | $0.14 |
| 2025-11-09 | $32,700,533.57 | $212,267.27 | $0.14 |
| 2025-11-10 | $33,734,426.60 | $217,625.74 | $0.15 |
| 2025-11-11 | $33,730,685.27 | $229,378.86 | $0.15 |
| 2025-11-12 | $33,195,071.41 | $226,585.71 | $0.14 |
| 2025-11-13 | $32,731,306.23 | $254,973.51 | $0.14 |
| 2025-11-14 | $31,546,790.16 | $237,470.21 | $0.14 |
| 2025-11-15 | $30,521,818.83 | $284,920.24 | $0.13 |
| 2025-11-16 | $30,979,204.02 | $212,153.58 | $0.13 |
| 2025-11-17 | $30,400,250.19 | $252,225.34 | $0.13 |
| 2025-11-18 | $29,659,738.52 | $236,366.11 | $0.13 |
| 2025-11-19 | $29,941,304.61 | $264,410.41 | $0.13 |
| 2025-11-20 | $28,604,811.84 | $426,719.07 | $0.12 |
| 2025-11-21 | $27,086,457.52 | $291,385.64 | $0.12 |
| 2025-11-22 | $25,571,762.49 | $370,900.51 | $0.11 |
| 2025-11-23 | $25,382,587.69 | $207,722.63 | $0.11 |
| 2025-11-24 | $25,724,307.89 | $195,568.21 | $0.11 |
| 2025-11-25 | $26,610,938.58 | $227,530.60 | $0.12 |
| 2025-11-26 | $26,292,379.58 | $252,989.83 | $0.11 |
| 2025-11-27 | $26,676,865.89 | $216,339.15 | $0.12 |
| 2025-11-28 | $26,351,019.10 | $235,549.01 | $0.11 |
| 2025-11-29 | $26,282,611.46 | $275,887.65 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $185,845.79 | $0.11 |
| 2025-12-01 | $26,187,676.26 | $218,133.04 | $0.11 |
| 2025-12-02 | $24,716,485.70 | $228,836.29 | $0.11 |
| 2025-12-03 | $25,683,634.20 | $268,433.88 | $0.11 |
| 2025-12-04 | $26,523,803.53 | $264,908.80 | $0.12 |
| 2025-12-05 | $25,650,058.69 | $258,593.47 | $0.11 |
| 2025-12-06 | $24,679,698.20 | $285,177.42 | $0.11 |
| 2025-12-07 | $24,420,544.40 | $223,980.47 | $0.11 |
| 2025-12-08 | $24,132,589.81 | $266,292.20 | $0.10 |
| 2025-12-09 | $24,191,668.53 | $241,768.22 | $0.11 |
| 2025-12-10 | $24,719,058.60 | $270,695.57 | $0.11 |
| 2025-12-11 | $24,412,898.78 | $269,604.59 | $0.11 |
| 2025-12-12 | $22,483,700.92 | $412,946.78 | $0.10 |
| 2025-12-13 | $21,413,113.87 | $268,002.58 | $0.09 |
| 2025-12-14 | $21,547,177.15 | $208,767.33 | $0.09 |
| 2025-12-15 | $21,407,901.26 | $218,388.21 | $0.09 |
| 2025-12-15 | $21,786,680.95 | $218,887.12 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
