Autonolas OLAS #1334
$0.0264 0.24% (1d)
Market Overview
Autonolas current market price is $0.0264 with a 24 hour trading volume of $88,888. The total available supply of Autonolas is 473.67M OLAS. It has secured Rank 1334 in the cryptocurrency market with a marketcap of $7,128.45K. The OLAS price is 0.72% up in the last one hour.
The high price of the Autonolas is $0.0267 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
1334
Autonolas Price
$0.0264
Market Cap
$7,128.45K 0.15%
Fully Diluted Valuation
$13.95M
Trading Volume(24h)
$88,888
Circulating Supply
270.15M OLAS
Total Supply
473.67M OLAS
Max Supply
(Not Available)
High(24h)
$0.0267
Low(24h)
$0.0258
All-time High
$8.47 99.69%
02 Jan 2024
All-time Low
$0.0245 7.75%
06 Jun 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Historical Data Chart
1h
0.72%
24h
0.24%
7d
0.21%
14d
0.85%
30d
8.98%
60d
13.01%
200d
80.71%
1y
89.18%
Autonolas Historical Data
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-15 | $44,268,671.22 | $512,260.04 | $0.24 |
| 2025-07-16 | $45,131,005.59 | $503,898.27 | $0.24 |
| 2025-07-17 | $45,296,401.63 | $559,598.57 | $0.24 |
| 2025-07-18 | $45,025,033.72 | $473,757.34 | $0.24 |
| 2025-07-19 | $45,031,372.38 | $412,628.26 | $0.24 |
| 2025-07-20 | $44,950,864.60 | $360,386.17 | $0.24 |
| 2025-07-21 | $46,163,077.35 | $379,340.16 | $0.25 |
| 2025-07-22 | $43,911,657.03 | $605,957.29 | $0.24 |
| 2025-07-23 | $45,379,133.21 | $528,411.55 | $0.25 |
| 2025-07-24 | $43,874,225.99 | $363,933.00 | $0.24 |
| 2025-07-25 | $45,046,833.00 | $354,626.96 | $0.24 |
| 2025-07-26 | $43,941,074.09 | $342,969.56 | $0.24 |
| 2025-07-27 | $44,299,700.99 | $328,158.43 | $0.24 |
| 2025-07-28 | $45,050,530.25 | $335,778.18 | $0.24 |
| 2025-07-29 | $44,233,306.32 | $366,665.50 | $0.24 |
| 2025-07-30 | $43,555,771.57 | $344,033.00 | $0.24 |
| 2025-07-31 | $43,295,823.24 | $317,861.56 | $0.24 |
| 2025-08-01 | $42,321,431.74 | $279,212.32 | $0.23 |
| 2025-08-02 | $40,000,077.56 | $321,629.70 | $0.22 |
| 2025-08-03 | $39,324,684.43 | $278,272.29 | $0.21 |
| 2025-08-04 | $39,949,609.15 | $279,518.24 | $0.22 |
| 2025-08-05 | $41,324,677.46 | $386,124.04 | $0.22 |
| 2025-08-06 | $40,607,004.80 | $240,162.06 | $0.22 |
| 2025-08-07 | $40,422,831.47 | $295,661.66 | $0.22 |
| 2025-08-08 | $41,628,063.33 | $380,269.30 | $0.23 |
| 2025-08-09 | $42,367,818.17 | $357,652.04 | $0.23 |
| 2025-08-10 | $44,271,435.55 | $316,044.39 | $0.24 |
| 2025-08-11 | $45,074,919.95 | $396,101.74 | $0.24 |
| 2025-08-12 | $44,470,605.79 | $295,736.33 | $0.24 |
| 2025-08-13 | $46,116,019.30 | $432,435.96 | $0.25 |
| 2025-08-14 | $46,945,528.59 | $299,844.29 | $0.26 |
| 2025-08-15 | $43,933,759.49 | $313,339.73 | $0.25 |
| 2025-08-16 | $42,911,514.91 | $302,137.11 | $0.24 |
| 2025-08-17 | $42,218,441.06 | $5,008.97 | $0.24 |
| 2025-08-18 | $43,568,057.54 | $307,264.24 | $0.24 |
| 2025-08-19 | $42,158,527.10 | $332,008.40 | $0.24 |
| 2025-08-20 | $40,539,071.29 | $125,420.09 | $0.23 |
| 2025-08-21 | $41,672,439.70 | $166,652.76 | $0.23 |
| 2025-08-22 | $41,141,900.96 | $96,739.22 | $0.23 |
| 2025-08-23 | $45,085,719.45 | $257,365.07 | $0.25 |
| 2025-08-24 | $44,749,832.35 | $169,703.58 | $0.25 |
| 2025-08-25 | $46,996,442.95 | $461,903.34 | $0.26 |
| 2025-08-26 | $43,716,545.79 | $271,612.96 | $0.24 |
| 2025-08-27 | $45,139,220.52 | $193,279.57 | $0.25 |
| 2025-08-28 | $44,648,085.14 | $180,677.11 | $0.25 |
| 2025-08-29 | $44,507,338.15 | $194,137.75 | $0.25 |
| 2025-08-30 | $42,533,063.54 | $394,966.03 | $0.24 |
| 2025-08-31 | $42,292,148.04 | $159,721.61 | $0.24 |
| 2025-09-01 | $42,749,064.97 | $208,417.07 | $0.24 |
| 2025-09-02 | $42,143,205.70 | $188,969.72 | $0.23 |
| 2025-09-03 | $41,894,064.54 | $171,636.88 | $0.23 |
| 2025-09-04 | $42,712,616.51 | $196,956.32 | $0.24 |
| 2025-09-05 | $41,577,885.61 | $158,939.40 | $0.23 |
| 2025-09-06 | $41,844,736.46 | $170,497.12 | $0.23 |
| 2025-09-07 | $41,584,826.99 | $132,951.41 | $0.23 |
| 2025-09-08 | $41,643,982.12 | $117,073.14 | $0.23 |
| 2025-09-09 | $42,069,079.65 | $156,680.72 | $0.23 |
| 2025-09-10 | $42,184,111.98 | $390,577.40 | $0.23 |
| 2025-09-11 | $42,531,861.34 | $308,091.33 | $0.24 |
| 2025-09-12 | $43,159,396.52 | $313,414.48 | $0.24 |
| 2025-09-13 | $44,635,848.03 | $367,242.53 | $0.25 |
| 2025-09-14 | $44,220,897.32 | $306,378.54 | $0.24 |
| 2025-09-15 | $43,717,529.84 | $324,334.62 | $0.24 |
| 2025-09-16 | $42,739,263.63 | $315,525.02 | $0.24 |
| 2025-09-17 | $42,550,719.26 | $311,938.51 | $0.24 |
| 2025-09-18 | $43,296,668.96 | $349,196.81 | $0.24 |
| 2025-09-19 | $42,903,160.85 | $291,942.72 | $0.24 |
| 2025-09-20 | $42,034,224.37 | $287,477.38 | $0.23 |
| 2025-09-21 | $42,267,411.46 | $275,251.02 | $0.23 |
| 2025-09-22 | $41,939,224.77 | $207,807.29 | $0.23 |
| 2025-09-23 | $40,053,199.77 | $384,450.51 | $0.22 |
| 2025-09-24 | $39,899,594.29 | $265,572.54 | $0.22 |
| 2025-09-25 | $39,727,674.61 | $267,895.11 | $0.22 |
| 2025-09-26 | $37,776,751.66 | $364,438.64 | $0.21 |
| 2025-09-27 | $38,759,888.70 | $329,608.53 | $0.22 |
| 2025-09-28 | $38,352,731.33 | $251,235.87 | $0.21 |
| 2025-09-29 | $39,193,511.51 | $292,058.78 | $0.22 |
| 2025-09-30 | $39,578,697.35 | $318,364.20 | $0.22 |
| 2025-10-01 | $38,922,748.56 | $305,263.48 | $0.22 |
| 2025-10-02 | $40,336,657.86 | $342,422.25 | $0.22 |
| 2025-10-03 | $40,489,622.71 | $425,304.10 | $0.22 |
| 2025-10-04 | $40,277,707.42 | $329,298.09 | $0.22 |
| 2025-10-05 | $39,958,012.85 | $207,305.72 | $0.22 |
| 2025-10-06 | $40,001,646.65 | $248,412.41 | $0.22 |
| 2025-10-07 | $40,984,831.23 | $254,202.25 | $0.23 |
| 2025-10-08 | $37,740,035.35 | $672,947.84 | $0.21 |
| 2025-10-09 | $35,397,995.73 | $617,906.97 | $0.20 |
| 2025-10-10 | $33,115,442.17 | $422,616.62 | $0.18 |
| 2025-10-11 | $30,389,982.27 | $377,530.05 | $0.17 |
| 2025-10-12 | $28,633,352.60 | $406,300.26 | $0.16 |
| 2025-10-13 | $30,636,477.47 | $265,951.13 | $0.17 |
| 2025-10-14 | $31,440,044.55 | $264,439.75 | $0.17 |
| 2025-10-15 | $29,626,865.88 | $459,381.04 | $0.16 |
| 2025-10-16 | $28,979,337.34 | $266,378.92 | $0.16 |
| 2025-10-17 | $28,469,796.44 | $207,102.71 | $0.16 |
| 2025-10-18 | $28,182,327.11 | $236,974.02 | $0.16 |
| 2025-10-19 | $28,311,988.01 | $190,192.55 | $0.16 |
| 2025-10-20 | $29,178,192.71 | $249,166.50 | $0.16 |
| 2025-10-21 | $29,545,251.35 | $335,859.23 | $0.16 |
| 2025-10-22 | $29,010,765.40 | $280,722.57 | $0.16 |
| 2025-10-23 | $28,512,021.77 | $191,587.27 | $0.16 |
| 2025-10-24 | $28,911,988.81 | $182,354.73 | $0.16 |
| 2025-10-25 | $29,437,592.36 | $220,433.35 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,945.86 | $0.16 |
| 2025-10-27 | $30,841,414.27 | $306,995.97 | $0.17 |
| 2025-10-28 | $30,623,871.91 | $295,675.54 | $0.17 |
| 2025-10-29 | $35,485,749.82 | $325,607.42 | $0.17 |
| 2025-10-30 | $32,919,955.03 | $409,791.20 | $0.16 |
| 2025-10-31 | $31,887,561.86 | $335,570.98 | $0.16 |
| 2025-11-01 | $33,137,297.32 | $281,883.23 | $0.16 |
| 2025-11-02 | $33,476,340.44 | $251,621.48 | $0.16 |
| 2025-11-03 | $33,664,305.61 | $256,949.33 | $0.16 |
| 2025-11-04 | $31,435,173.05 | $315,754.34 | $0.15 |
| 2025-11-05 | $29,444,534.39 | $371,858.74 | $0.14 |
| 2025-11-06 | $31,213,226.18 | $308,136.98 | $0.15 |
| 2025-11-07 | $30,062,301.61 | $233,413.63 | $0.14 |
| 2025-11-08 | $33,081,721.18 | $282,099.12 | $0.14 |
| 2025-11-09 | $32,700,533.57 | $212,267.27 | $0.14 |
| 2025-11-10 | $33,734,426.60 | $217,625.74 | $0.15 |
| 2025-11-11 | $33,730,685.27 | $229,378.86 | $0.15 |
| 2025-11-12 | $33,195,071.41 | $226,585.71 | $0.14 |
| 2025-11-13 | $32,731,306.23 | $254,973.51 | $0.14 |
| 2025-11-14 | $31,546,790.16 | $237,470.21 | $0.14 |
| 2025-11-15 | $30,521,818.83 | $284,920.24 | $0.13 |
| 2025-11-16 | $30,979,204.02 | $212,153.58 | $0.13 |
| 2025-11-17 | $30,400,250.19 | $252,225.34 | $0.13 |
| 2025-11-18 | $29,659,738.52 | $236,366.11 | $0.13 |
| 2025-11-19 | $29,941,304.61 | $264,410.41 | $0.13 |
| 2025-11-20 | $28,604,811.84 | $426,719.07 | $0.12 |
| 2025-11-21 | $27,086,457.52 | $291,385.64 | $0.12 |
| 2025-11-22 | $25,571,762.49 | $370,900.51 | $0.11 |
| 2025-11-23 | $25,382,587.69 | $207,722.63 | $0.11 |
| 2025-11-24 | $25,724,307.89 | $195,568.21 | $0.11 |
| 2025-11-25 | $26,610,938.58 | $227,530.60 | $0.12 |
| 2025-11-26 | $26,292,379.58 | $252,989.83 | $0.11 |
| 2025-11-27 | $26,676,865.89 | $216,339.15 | $0.12 |
| 2025-11-28 | $26,351,019.10 | $235,549.01 | $0.11 |
| 2025-11-29 | $26,282,611.46 | $275,887.65 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $185,845.79 | $0.11 |
| 2025-12-01 | $26,187,676.26 | $218,133.04 | $0.11 |
| 2025-12-02 | $24,716,485.70 | $228,836.29 | $0.11 |
| 2025-12-03 | $25,683,634.20 | $268,433.88 | $0.11 |
| 2025-12-04 | $26,523,803.53 | $264,908.80 | $0.12 |
| 2025-12-05 | $25,650,058.69 | $258,593.47 | $0.11 |
| 2025-12-06 | $24,679,698.20 | $285,177.42 | $0.11 |
| 2025-12-07 | $24,420,544.40 | $223,980.47 | $0.11 |
| 2025-12-08 | $24,132,589.81 | $266,292.20 | $0.10 |
| 2025-12-09 | $24,191,668.53 | $241,768.22 | $0.11 |
| 2025-12-10 | $24,719,058.60 | $270,695.57 | $0.11 |
| 2025-12-11 | $24,412,898.78 | $269,604.59 | $0.11 |
| 2025-12-12 | $22,483,700.92 | $412,946.78 | $0.10 |
| 2025-12-13 | $21,413,113.87 | $268,002.58 | $0.09 |
| 2025-12-14 | $21,547,177.15 | $208,767.33 | $0.09 |
| 2025-12-15 | $21,407,901.26 | $218,388.21 | $0.09 |
| 2025-12-16 | $20,676,612.89 | $237,339.33 | $0.09 |
| 2025-12-17 | $20,524,035.87 | $160,137.72 | $0.09 |
| 2025-12-18 | $19,887,722.64 | $254,650.38 | $0.09 |
| 2025-12-19 | $19,901,235.51 | $268,074.15 | $0.09 |
| 2025-12-20 | $20,590,258.53 | $234,942.33 | $0.09 |
| 2025-12-21 | $20,589,671.02 | $226,764.36 | $0.09 |
| 2025-12-22 | $20,743,616.03 | $199,316.94 | $0.09 |
| 2025-12-23 | $20,572,000.97 | $181,835.14 | $0.09 |
| 2025-12-24 | $20,703,144.49 | $230,192.62 | $0.09 |
| 2025-12-25 | $20,377,208.38 | $228,044.50 | $0.09 |
| 2025-12-26 | $20,221,994.03 | $181,230.11 | $0.09 |
| 2025-12-27 | $20,260,811.79 | $173,375.77 | $0.09 |
| 2025-12-28 | $20,383,964.29 | $199,129.57 | $0.09 |
| 2025-12-29 | $20,499,700.06 | $209,492.51 | $0.09 |
| 2025-12-30 | $20,298,066.03 | $190,092.77 | $0.09 |
| 2025-12-31 | $20,885,330.44 | $270,367.49 | $0.09 |
| 2026-01-01 | $20,899,441.39 | $114,831.19 | $0.09 |
| 2026-01-02 | $20,819,214.16 | $173,339.15 | $0.09 |
| 2026-01-03 | $21,563,631.13 | $227,173.33 | $0.09 |
| 2026-01-04 | $21,810,130.02 | $220,135.48 | $0.10 |
| 2026-01-05 | $21,937,577.12 | $229,146.81 | $0.10 |
| 2026-01-06 | $22,462,182.19 | $292,802.12 | $0.10 |
| 2026-01-07 | $22,451,747.56 | $238,307.30 | $0.10 |
| 2026-01-08 | $21,893,973.92 | $220,827.89 | $0.10 |
| 2026-01-09 | $21,572,372.98 | $223,847.99 | $0.09 |
| 2026-01-10 | $21,260,613.15 | $250,196.06 | $0.09 |
| 2026-01-11 | $21,175,543.18 | $225,946.02 | $0.09 |
| 2026-01-12 | $20,798,854.56 | $280,092.42 | $0.09 |
| 2026-01-13 | $20,011,904.76 | $301,019.49 | $0.09 |
| 2026-01-14 | $20,452,864.02 | $296,453.28 | $0.09 |
| 2026-01-15 | $19,927,609.43 | $287,386.49 | $0.09 |
| 2026-01-16 | $18,741,174.92 | $304,216.56 | $0.08 |
| 2026-01-17 | $18,159,281.49 | $111,422.07 | $0.08 |
| 2026-01-18 | $17,590,185.89 | $273,315.80 | $0.08 |
| 2026-01-19 | $17,140,709.45 | $261,523.78 | $0.07 |
| 2026-01-20 | $16,269,265.21 | $292,007.59 | $0.07 |
| 2026-01-21 | $15,407,670.32 | $256,615.75 | $0.07 |
| 2026-01-22 | $15,189,358.91 | $282,097.96 | $0.06 |
| 2026-01-23 | $14,540,856.12 | $195,617.78 | $0.06 |
| 2026-01-24 | $14,142,609.73 | $265,478.35 | $0.06 |
| 2026-01-25 | $13,689,291.29 | $242,896.02 | $0.06 |
| 2026-01-26 | $12,839,612.22 | $197,121.98 | $0.05 |
| 2026-01-27 | $12,833,901.07 | $232,616.91 | $0.05 |
| 2026-01-28 | $12,892,466.27 | $247,338.28 | $0.05 |
| 2026-01-29 | $12,390,014.46 | $242,782.24 | $0.05 |
| 2026-01-30 | $11,661,737.27 | $257,798.12 | $0.05 |
| 2026-01-31 | $11,100,774.12 | $246,383.09 | $0.05 |
| 2026-02-01 | $10,201,242.19 | $234,278.12 | $0.04 |
| 2026-02-02 | $9,769,866.39 | $227,249.51 | $0.04 |
| 2026-02-03 | $10,005,711.22 | $233,181.41 | $0.04 |
| 2026-02-04 | $9,697,672.29 | $223,573.14 | $0.04 |
| 2026-02-05 | $9,520,878.96 | $227,556.92 | $0.04 |
| 2026-02-06 | $8,634,029.76 | $270,109.52 | $0.04 |
| 2026-02-07 | $9,497,359.00 | $249,160.33 | $0.04 |
| 2026-02-08 | $9,504,865.68 | $225,341.82 | $0.04 |
| 2026-02-09 | $9,523,222.74 | $206,922.58 | $0.04 |
| 2026-02-10 | $9,541,397.13 | $215,391.62 | $0.04 |
| 2026-02-11 | $9,351,516.05 | $212,868.82 | $0.04 |
| 2026-02-12 | $9,118,449.76 | $212,583.72 | $0.04 |
| 2026-02-13 | $9,430,228.36 | $227,094.34 | $0.04 |
| 2026-02-14 | $9,784,374.55 | $203,762.05 | $0.04 |
| 2026-02-15 | $9,942,447.90 | $214,944.45 | $0.04 |
| 2026-02-16 | $9,517,825.26 | $231,931.47 | $0.04 |
| 2026-02-17 | $10,000,019.05 | $284,204.89 | $0.04 |
| 2026-02-18 | $9,997,256.15 | $216,651.15 | $0.04 |
| 2026-02-19 | $9,727,925.76 | $222,978.30 | $0.04 |
| 2026-02-20 | $9,655,403.37 | $215,441.92 | $0.04 |
| 2026-02-21 | $9,478,122.94 | $260,589.95 | $0.04 |
| 2026-02-22 | $9,456,680.38 | $221,461.11 | $0.04 |
| 2026-02-23 | $9,319,634.38 | $268,691.61 | $0.04 |
| 2026-02-24 | $9,101,883.30 | $230,389.67 | $0.04 |
| 2026-02-25 | $9,027,808.18 | $232,804.74 | $0.04 |
| 2026-02-26 | $9,515,200.31 | $264,865.44 | $0.04 |
| 2026-02-27 | $9,549,661.00 | $223,367.54 | $0.04 |
| 2026-02-28 | $9,276,714.51 | $175,797.16 | $0.04 |
| 2026-03-01 | $9,044,997.08 | $199,887.41 | $0.04 |
| 2026-03-02 | $8,627,444.32 | $226,214.95 | $0.04 |
| 2026-03-03 | $8,820,755.43 | $204,148.70 | $0.04 |
| 2026-03-04 | $8,640,853.15 | $159,685.84 | $0.04 |
| 2026-03-05 | $8,980,377.73 | $205,984.08 | $0.04 |
| 2026-03-06 | $8,729,740.78 | $180,723.06 | $0.04 |
| 2026-03-07 | $8,467,042.64 | $179,572.71 | $0.04 |
| 2026-03-08 | $8,402,810.18 | $154,993.18 | $0.04 |
| 2026-03-09 | $8,343,382.24 | $152,742.51 | $0.04 |
| 2026-03-10 | $8,507,213.38 | $172,714.86 | $0.04 |
| 2026-03-11 | $8,643,615.07 | $171,375.35 | $0.04 |
| 2026-03-12 | $8,840,680.24 | $179,239.97 | $0.04 |
| 2026-03-13 | $8,872,641.71 | $170,565.52 | $0.04 |
| 2026-03-14 | $9,133,895.77 | $264,912.17 | $0.04 |
| 2026-03-15 | $9,277,612.79 | $172,797.38 | $0.04 |
| 2026-03-16 | $10,240,994.72 | $306,760.65 | $0.04 |
| 2026-03-17 | $11,257,849.69 | $427,283.10 | $0.05 |
| 2026-03-18 | $11,721,163.48 | $315,951.44 | $0.05 |
| 2026-03-19 | $11,403,033.65 | $230,699.00 | $0.05 |
| 2026-03-20 | $11,028,217.39 | $286,444.25 | $0.05 |
| 2026-03-21 | $10,871,612.43 | $252,199.53 | $0.05 |
| 2026-03-22 | $10,883,065.07 | $167,904.11 | $0.05 |
| 2026-03-23 | $10,519,520.74 | $216,854.64 | $0.04 |
| 2026-03-24 | $10,929,925.21 | $236,442.18 | $0.05 |
| 2026-03-25 | $11,285,229.75 | $241,752.88 | $0.05 |
| 2026-03-26 | $11,648,449.23 | $308,460.24 | $0.05 |
| 2026-03-27 | $10,804,704.39 | $255,147.99 | $0.05 |
| 2026-03-28 | $10,614,671.86 | $199,722.87 | $0.04 |
| 2026-03-29 | $10,707,095.67 | $159,958.75 | $0.05 |
| 2026-03-30 | $10,597,431.60 | $164,256.35 | $0.04 |
| 2026-03-31 | $10,851,153.89 | $204,968.87 | $0.05 |
| 2026-04-01 | $10,932,342.52 | $195,067.76 | $0.05 |
| 2026-04-02 | $11,069,362.44 | $166,628.59 | $0.05 |
| 2026-04-03 | $10,700,459.92 | $185,990.47 | $0.05 |
| 2026-04-04 | $10,587,686.44 | $184,888.95 | $0.04 |
| 2026-04-05 | $10,537,717.21 | $186,744.59 | $0.04 |
| 2026-04-06 | $10,709,445.69 | $168,244.85 | $0.05 |
| 2026-04-07 | $10,608,771.20 | $176,816.94 | $0.04 |
| 2026-04-08 | $10,986,304.40 | $200,178.62 | $0.05 |
| 2026-04-09 | $10,473,370.31 | $187,882.47 | $0.04 |
| 2026-04-10 | $10,351,307.45 | $177,188.11 | $0.04 |
| 2026-04-11 | $10,461,815.52 | $219,706.83 | $0.04 |
| 2026-04-12 | $10,647,623.01 | $160,576.09 | $0.05 |
| 2026-04-13 | $10,211,682.33 | $177,678.82 | $0.04 |
| 2026-04-14 | $10,843,160.36 | $197,203.57 | $0.05 |
| 2026-04-15 | $10,412,607.81 | $231,224.42 | $0.04 |
| 2026-04-16 | $10,325,980.42 | $179,752.82 | $0.04 |
| 2026-04-17 | $10,467,485.35 | $177,083.39 | $0.04 |
| 2026-04-18 | $10,592,603.86 | $197,150.67 | $0.04 |
| 2026-04-19 | $10,164,290.25 | $188,139.16 | $0.04 |
| 2026-04-20 | $10,035,986.27 | $174,350.15 | $0.04 |
| 2026-04-21 | $9,826,029.77 | $197,339.22 | $0.04 |
| 2026-04-22 | $9,740,532.02 | $167,516.37 | $0.04 |
| 2026-04-23 | $9,889,168.09 | $165,581.41 | $0.04 |
| 2026-04-24 | $9,743,008.38 | $168,900.67 | $0.04 |
| 2026-04-25 | $9,753,724.32 | $156,675.51 | $0.04 |
| 2026-04-26 | $9,783,590.13 | $161,061.83 | $0.04 |
| 2026-04-27 | $9,894,492.19 | $163,873.63 | $0.04 |
| 2026-04-27 | $9,768,569.99 | $166,768.51 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
