Aston Villa Fan Token AVL #3590
$0.0650 0.67% (1d)
Market Overview
Aston Villa Fan Token current market price is $0.0650 with a 24 hour trading volume of $76,146. The total available supply of Aston Villa Fan Token is 10.00M AVL with a maximum supply of 10.00M AVL. It has secured Rank 3590 in the cryptocurrency market with a marketcap of $494.91K. The AVL price is 0.03% down in the last one hour.
The high price of the Aston Villa Fan Token is $0.0655 and low price is $0.0639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Villa Fan Token Rank
3590
Aston Villa Fan Token Price
$0.0650
Market Cap
$494.91K 0.68%
Fully Diluted Valuation
$649.93K
Trading Volume(24h)
$76,146
Circulating Supply
7,614.79K AVL
Total Supply
10.00M AVL
Max Supply
10.00M AVL
High(24h)
$0.0655
Low(24h)
$0.0639
All-time High
$4.03 98.39%
29 Nov 2021
All-time Low
$0.0611 6.42%
17 Jun 2026
Cryptocurrency Aston Villa Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Villa Fan Token Historical Data Chart
1h
0.03%
24h
0.67%
7d
3.39%
14d
7.3%
30d
36.88%
60d
58.56%
200d
38.97%
1y
71.55%
Aston Villa Fan Token Historical Data
Historical data of Aston Villa Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,068,705.48 | $47,119.25 | $0.64 |
| 2024-12-16 | $1,065,557.85 | $16,484.20 | $0.64 |
| 2024-12-17 | $1,057,667.68 | $48,709.79 | $0.65 |
| 2024-12-18 | $1,034,676.84 | $45,425.16 | $0.62 |
| 2024-12-19 | $991,021.03 | $47,457.63 | $0.59 |
| 2024-12-20 | $962,519.50 | $32,651.32 | $0.58 |
| 2024-12-21 | $948,318.40 | $32,367.41 | $0.58 |
| 2024-12-22 | $956,849.65 | $39,471.01 | $0.58 |
| 2024-12-23 | $964,843.83 | $124,514.51 | $0.58 |
| 2024-12-24 | $971,590.63 | $32,351.11 | $0.59 |
| 2024-12-25 | $982,064.47 | $15,022.99 | $0.59 |
| 2024-12-26 | $971,338.07 | $8,399.88 | $0.59 |
| 2024-12-27 | $939,201.17 | $52,854.42 | $0.57 |
| 2024-12-28 | $944,818.47 | $35,712.15 | $0.57 |
| 2024-12-29 | $957,699.46 | $22,786.54 | $0.58 |
| 2024-12-30 | $940,447.60 | $11,230.25 | $0.57 |
| 2024-12-31 | $934,584.49 | $12,705.84 | $0.56 |
| 2025-01-01 | $939,212.91 | $9,912.30 | $0.56 |
| 2025-01-02 | $936,406.85 | $6,408.27 | $0.56 |
| 2025-01-03 | $943,892.30 | $19,218.85 | $0.57 |
| 2025-01-04 | $957,647.48 | $20,950.26 | $0.58 |
| 2025-01-05 | $958,104.96 | $8,013.82 | $0.58 |
| 2025-01-06 | $953,065.64 | $12,652.67 | $0.57 |
| 2025-01-07 | $959,053.43 | $17,542.28 | $0.58 |
| 2025-01-08 | $988,618.94 | $803,570.17 | $0.59 |
| 2025-01-09 | $886,049.52 | $256,704.52 | $0.53 |
| 2025-01-10 | $860,096.65 | $94,460.66 | $0.52 |
| 2025-01-11 | $858,657.25 | $19,147.88 | $0.52 |
| 2025-01-12 | $876,702.81 | $15,705.12 | $0.53 |
| 2025-01-13 | $846,264.82 | $9,586.85 | $0.51 |
| 2025-01-14 | $822,367.73 | $20,587.37 | $0.50 |
| 2025-01-15 | $852,983.48 | $10,877.70 | $0.51 |
| 2025-01-16 | $865,170.62 | $15,035.09 | $0.52 |
| 2025-01-17 | $868,393.02 | $15,449.35 | $0.52 |
| 2025-01-18 | $871,384.26 | $24,922.14 | $0.53 |
| 2025-01-19 | $842,288.38 | $11,446.38 | $0.51 |
| 2025-01-20 | $857,528.00 | $300,043.49 | $0.52 |
| 2025-01-21 | $803,857.78 | $123,778.18 | $0.48 |
| 2025-01-22 | $782,757.27 | $33,965.60 | $0.47 |
| 2025-01-23 | $779,526.50 | $68,595.63 | $0.47 |
| 2025-01-24 | $788,321.64 | $40,596.51 | $0.48 |
| 2025-01-25 | $767,519.47 | $10,146.42 | $0.46 |
| 2025-01-26 | $774,982.42 | $20,162.09 | $0.47 |
| 2025-01-27 | $749,988.36 | $14,256.77 | $0.45 |
| 2025-01-28 | $732,778.86 | $22,470.23 | $0.44 |
| 2025-01-29 | $717,785.65 | $10,924.91 | $0.43 |
| 2025-01-30 | $740,864.47 | $20,345.66 | $0.45 |
| 2025-01-31 | $733,432.65 | $10,462.92 | $0.44 |
| 2025-02-01 | $744,990.00 | $17,964.88 | $0.45 |
| 2025-02-02 | $721,641.84 | $12,788.02 | $0.45 |
| 2025-02-03 | $663,829.27 | $17,580.34 | $0.40 |
| 2025-02-04 | $670,627.58 | $21,865.78 | $0.40 |
| 2025-02-05 | $654,525.93 | $20,960.68 | $0.39 |
| 2025-02-06 | $647,306.50 | $5,565.77 | $0.39 |
| 2025-02-07 | $664,762.12 | $218,244.23 | $0.40 |
| 2025-02-08 | $647,021.88 | $72,946.18 | $0.39 |
| 2025-02-09 | $642,344.38 | $18,374.70 | $0.39 |
| 2025-02-10 | $634,349.56 | $20,920.17 | $0.38 |
| 2025-02-11 | $642,940.20 | $4,292.07 | $0.39 |
| 2025-02-12 | $638,726.42 | $9,308.15 | $0.39 |
| 2025-02-13 | $657,113.76 | $736,043.41 | $0.40 |
| 2025-02-14 | $666,998.37 | $34,041.95 | $0.39 |
| 2025-02-15 | $695,823.33 | $235,421.09 | $0.42 |
| 2025-02-16 | $706,524.33 | $127,158.47 | $0.43 |
| 2025-02-17 | $697,419.87 | $23,988.86 | $0.43 |
| 2025-02-18 | $710,359.44 | $6,491.60 | $0.43 |
| 2025-02-19 | $694,896.17 | $10,087.98 | $0.42 |
| 2025-02-20 | $697,499.15 | $12,859.26 | $0.42 |
| 2025-02-21 | $685,170.47 | $8,467.38 | $0.41 |
| 2025-02-22 | $691,491.03 | $30,553.97 | $0.41 |
| 2025-02-23 | $700,143.42 | $407,742.17 | $0.42 |
| 2025-02-24 | $714,066.93 | $168,504.26 | $0.43 |
| 2025-02-25 | $686,122.87 | $64,079.03 | $0.41 |
| 2025-02-26 | $651,395.84 | $22,679.50 | $0.39 |
| 2025-02-27 | $658,109.44 | $8,451.92 | $0.40 |
| 2025-02-28 | $668,358.98 | $10,079.96 | $0.40 |
| 2025-03-01 | $686,829.94 | $10,470.36 | $0.41 |
| 2025-03-02 | $675,863.78 | $6,453.35 | $0.41 |
| 2025-03-03 | $692,868.04 | $13,855.07 | $0.42 |
| 2025-03-04 | $683,920.03 | $2,958.13 | $0.41 |
| 2025-03-05 | $664,112.45 | $826,011.92 | $0.40 |
| 2025-03-06 | $682,955.41 | $75,528.78 | $0.42 |
| 2025-03-07 | $677,846.99 | $53,939.85 | $0.41 |
| 2025-03-08 | $694,999.21 | $12,375.05 | $0.42 |
| 2025-03-09 | $708,755.79 | $36,179.89 | $0.43 |
| 2025-03-10 | $663,962.74 | $20,627.00 | $0.40 |
| 2025-03-11 | $679,321.06 | $7,287.70 | $0.41 |
| 2025-03-12 | $683,090.11 | $5,308.17 | $0.41 |
| 2025-03-13 | $685,523.25 | $72,881.01 | $0.41 |
| 2025-03-14 | $653,288.16 | $31,301.67 | $0.39 |
| 2025-03-15 | $663,734.72 | $15,750.20 | $0.40 |
| 2025-03-16 | $663,644.60 | $26,599.00 | $0.40 |
| 2025-03-17 | $646,356.12 | $31,126.56 | $0.39 |
| 2025-03-18 | $656,478.87 | $20,974.42 | $0.40 |
| 2025-03-19 | $654,294.55 | $9,232.10 | $0.39 |
| 2025-03-20 | $642,698.76 | $8,926.24 | $0.39 |
| 2025-03-21 | $641,194.66 | $23,482.73 | $0.39 |
| 2025-03-22 | $642,823.59 | $5,786.12 | $0.39 |
| 2025-03-23 | $644,244.37 | $2,666.68 | $0.39 |
| 2025-03-24 | $645,268.58 | $14,137.65 | $0.39 |
| 2025-03-25 | $656,175.04 | $6,295.79 | $0.40 |
| 2025-03-26 | $657,049.12 | $2,139.57 | $0.40 |
| 2025-03-27 | $697,345.34 | $194,406.27 | $0.41 |
| 2025-03-28 | $701,018.50 | $277,200.04 | $0.42 |
| 2025-03-29 | $662,905.93 | $109,376.05 | $0.40 |
| 2025-03-30 | $646,827.35 | $28,365.16 | $0.39 |
| 2025-03-31 | $654,834.67 | $25,735.49 | $0.39 |
| 2025-04-01 | $655,709.13 | $12,519.17 | $0.40 |
| 2025-04-02 | $660,825.54 | $18,721.45 | $0.40 |
| 2025-04-03 | $636,810.04 | $23,571.47 | $0.38 |
| 2025-04-04 | $650,240.78 | $9,453.00 | $0.39 |
| 2025-04-05 | $651,513.34 | $16,809.43 | $0.39 |
| 2025-04-06 | $644,530.03 | $10,927.43 | $0.39 |
| 2025-04-07 | $618,485.67 | $24,650.43 | $0.37 |
| 2025-04-08 | $614,370.55 | $7,396.73 | $0.37 |
| 2025-04-09 | $620,873.04 | $51,518.75 | $0.37 |
| 2025-04-10 | $592,529.62 | $225,384.31 | $0.36 |
| 2025-04-11 | $586,278.48 | $158,830.69 | $0.35 |
| 2025-04-12 | $582,386.50 | $30,382.88 | $0.35 |
| 2025-04-13 | $583,639.77 | $38,542.19 | $0.35 |
| 2025-04-14 | $572,923.25 | $51,144.02 | $0.35 |
| 2025-04-15 | $570,207.09 | $31,510.23 | $0.34 |
| 2025-04-16 | $540,643.75 | $88,560.51 | $0.33 |
| 2025-04-17 | $528,622.08 | $36,166.96 | $0.32 |
| 2025-04-18 | $515,967.52 | $17,641.87 | $0.31 |
| 2025-04-19 | $510,733.67 | $17,112.22 | $0.31 |
| 2025-04-20 | $510,155.26 | $21,633.06 | $0.31 |
| 2025-04-21 | $487,712.35 | $17,253.19 | $0.29 |
| 2025-04-22 | $493,861.28 | $19,979.04 | $0.30 |
| 2025-04-23 | $491,788.85 | $50,135.81 | $0.29 |
| 2025-04-24 | $478,895.26 | $34,102.99 | $0.29 |
| 2025-04-25 | $484,424.08 | $57,836.76 | $0.30 |
| 2025-04-26 | $487,740.32 | $13,324.50 | $0.29 |
| 2025-04-27 | $489,400.39 | $91,850.95 | $0.30 |
| 2025-04-28 | $482,797.16 | $89,516.27 | $0.29 |
| 2025-04-29 | $485,535.17 | $33,559.13 | $0.29 |
| 2025-04-30 | $595,054.98 | $119,324.76 | $0.30 |
| 2025-05-01 | $607,815.00 | $161,180.23 | $0.31 |
| 2025-05-02 | $611,712.30 | $53,531.88 | $0.31 |
| 2025-05-03 | $616,337.30 | $37,873.18 | $0.31 |
| 2025-05-04 | $650,366.46 | $136,600.86 | $0.33 |
| 2025-05-05 | $627,957.21 | $99,612.46 | $0.32 |
| 2025-05-06 | $628,835.35 | $36,238.64 | $0.32 |
| 2025-05-07 | $621,016.66 | $53,665.80 | $0.31 |
| 2025-05-08 | $603,324.72 | $19,421.71 | $0.30 |
| 2025-05-09 | $613,859.89 | $24,046.10 | $0.31 |
| 2025-05-10 | $610,751.49 | $37,884.66 | $0.31 |
| 2025-05-11 | $620,932.84 | $83,108.66 | $0.31 |
| 2025-05-12 | $616,756.56 | $16,145.81 | $0.31 |
| 2025-05-13 | $625,698.47 | $24,074.19 | $0.31 |
| 2025-05-14 | $703,627.29 | $19,452.85 | $0.31 |
| 2025-05-15 | $699,291.03 | $40,183.43 | $0.31 |
| 2025-05-16 | $675,421.04 | $22,361.45 | $0.30 |
| 2025-05-17 | $703,945.48 | $409,646.13 | $0.31 |
| 2025-05-18 | $683,330.26 | $466,724.53 | $0.30 |
| 2025-05-19 | $676,925.12 | $232,159.78 | $0.30 |
| 2025-05-20 | $676,962.73 | $45,249.88 | $0.30 |
| 2025-05-21 | $727,999.43 | $171,940.86 | $0.31 |
| 2025-05-22 | $738,217.03 | $234,835.03 | $0.31 |
| 2025-05-23 | $713,196.55 | $40,506.87 | $0.30 |
| 2025-05-24 | $715,667.59 | $47,370.96 | $0.30 |
| 2025-05-25 | $707,678.87 | $14,304.13 | $0.30 |
| 2025-05-26 | $693,395.97 | $22,437.54 | $0.29 |
| 2025-05-27 | $674,425.39 | $21,065.00 | $0.28 |
| 2025-05-28 | $668,440.38 | $8,832.97 | $0.29 |
| 2025-05-29 | $683,497.21 | $36,488.57 | $0.29 |
| 2025-05-30 | $820,759.63 | $894,080.82 | $0.35 |
| 2025-05-31 | $662,578.97 | $432,744.88 | $0.28 |
| 2025-06-01 | $620,227.97 | $236,048.68 | $0.26 |
| 2025-06-02 | $630,142.63 | $212,060.87 | $0.27 |
| 2025-06-03 | $631,692.25 | $77,593.66 | $0.27 |
| 2025-06-04 | $623,571.54 | $20,854.99 | $0.26 |
| 2025-06-05 | $627,948.09 | $19,348.77 | $0.26 |
| 2025-06-06 | $626,407.20 | $33,788.28 | $0.26 |
| 2025-06-07 | $622,617.12 | $18,602.40 | $0.26 |
| 2025-06-08 | $608,583.83 | $18,168.89 | $0.26 |
| 2025-06-09 | $616,713.87 | $11,626.92 | $0.26 |
| 2025-06-10 | $611,191.41 | $14,920.16 | $0.26 |
| 2025-06-11 | $724,862.78 | $5,034.49 | $0.26 |
| 2025-06-12 | $745,611.84 | $34,835.48 | $0.27 |
| 2025-06-13 | $713,987.29 | $41,601.67 | $0.26 |
| 2025-06-14 | $698,681.55 | $24,311.86 | $0.25 |
| 2025-06-15 | $710,529.86 | $11,602.02 | $0.26 |
| 2025-06-16 | $697,059.65 | $6,796.95 | $0.25 |
| 2025-06-17 | $708,025.50 | $4,832.93 | $0.26 |
| 2025-06-18 | $685,492.41 | $289,148.41 | $0.25 |
| 2025-06-19 | $690,016.65 | $60,971.34 | $0.25 |
| 2025-06-20 | $653,128.22 | $46,194.61 | $0.24 |
| 2025-06-21 | $638,908.88 | $18,393.82 | $0.23 |
| 2025-06-22 | $577,538.50 | $42,958.09 | $0.21 |
| 2025-06-23 | $553,465.88 | $33,660.65 | $0.20 |
| 2025-06-24 | $597,100.42 | $17,839.74 | $0.21 |
| 2025-06-25 | $582,902.87 | $43,879.21 | $0.20 |
| 2025-06-26 | $583,583.60 | $40,852.36 | $0.20 |
| 2025-06-27 | $556,447.80 | $36,327.09 | $0.19 |
| 2025-06-28 | $549,370.93 | $46,889.24 | $0.19 |
| 2025-06-29 | $563,524.44 | $10,521.64 | $0.20 |
| 2025-06-30 | $575,827.37 | $9,690.39 | $0.20 |
| 2025-07-01 | $576,239.92 | $59,603.85 | $0.20 |
| 2025-07-02 | $584,069.78 | $5,426.47 | $0.19 |
| 2025-07-03 | $597,454.25 | $6,114.91 | $0.20 |
| 2025-07-04 | $592,268.38 | $7,287.87 | $0.20 |
| 2025-07-05 | $580,227.63 | $11,076.80 | $0.19 |
| 2025-07-06 | $557,148.53 | $24,501.10 | $0.18 |
| 2025-07-07 | $550,372.79 | $29,645.08 | $0.18 |
| 2025-07-08 | $548,460.89 | $16,310.48 | $0.18 |
| 2025-07-09 | $570,344.47 | $11,219.24 | $0.19 |
| 2025-07-10 | $571,659.62 | $10,423.23 | $0.19 |
| 2025-07-11 | $600,405.52 | $18,740.40 | $0.20 |
| 2025-07-12 | $597,992.41 | $12,299.60 | $0.20 |
| 2025-07-13 | $626,535.60 | $155,497.70 | $0.21 |
| 2025-07-14 | $617,891.43 | $54,365.23 | $0.21 |
| 2025-07-15 | $624,920.70 | $17,257.28 | $0.21 |
| 2025-07-16 | $659,638.93 | $8,908.01 | $0.21 |
| 2025-07-17 | $647,462.55 | $15,388.47 | $0.20 |
| 2025-07-18 | $661,570.27 | $10,248.32 | $0.21 |
| 2025-07-19 | $652,172.93 | $26,252.19 | $0.20 |
| 2025-07-20 | $655,445.41 | $24,782.20 | $0.20 |
| 2025-07-21 | $663,240.55 | $42,602.20 | $0.21 |
| 2025-07-22 | $638,753.12 | $40,654.05 | $0.20 |
| 2025-07-23 | $708,778.13 | $21,674.14 | $0.21 |
| 2025-07-24 | $701,672.03 | $166,453.58 | $0.21 |
| 2025-07-25 | $700,163.80 | $78,395.23 | $0.21 |
| 2025-07-26 | $689,294.28 | $77,879.37 | $0.20 |
| 2025-07-27 | $712,516.41 | $83,922.50 | $0.21 |
| 2025-07-28 | $754,203.27 | $436,206.59 | $0.22 |
| 2025-07-29 | $764,018.71 | $279,142.30 | $0.22 |
| 2025-07-30 | $741,420.83 | $42,046.22 | $0.21 |
| 2025-07-31 | $736,915.46 | $52,741.01 | $0.22 |
| 2025-08-01 | $723,355.70 | $47,243.68 | $0.21 |
| 2025-08-02 | $717,022.96 | $38,982.95 | $0.21 |
| 2025-08-03 | $711,825.89 | $21,323.43 | $0.21 |
| 2025-08-04 | $717,783.81 | $8,581.14 | $0.21 |
| 2025-08-05 | $726,049.93 | $40,451.06 | $0.21 |
| 2025-08-06 | $716,887.62 | $17,227.72 | $0.20 |
| 2025-08-07 | $720,453.11 | $17,404.98 | $0.21 |
| 2025-08-08 | $735,204.73 | $57,299.64 | $0.21 |
| 2025-08-09 | $758,401.18 | $24,396.84 | $0.21 |
| 2025-08-10 | $754,544.77 | $34,697.21 | $0.21 |
| 2025-08-11 | $784,060.21 | $145,947.05 | $0.22 |
| 2025-08-12 | $766,647.48 | $109,887.49 | $0.21 |
| 2025-08-13 | $770,349.76 | $48,805.86 | $0.21 |
| 2025-08-14 | $782,367.08 | $25,832.53 | $0.22 |
| 2025-08-15 | $779,730.97 | $28,659.35 | $0.21 |
| 2025-08-16 | $774,904.35 | $53,008.68 | $0.21 |
| 2025-08-17 | $774,015.14 | $51,349.18 | $0.21 |
| 2025-08-18 | $776,138.02 | $12,438.22 | $0.21 |
| 2025-08-19 | $805,883.57 | $300,756.54 | $0.22 |
| 2025-08-20 | $779,176.44 | $93,830.81 | $0.21 |
| 2025-08-21 | $794,790.65 | $35,281.27 | $0.21 |
| 2025-08-22 | $764,389.51 | $36,811.45 | $0.20 |
| 2025-08-23 | $794,188.52 | $118,651.88 | $0.21 |
| 2025-08-24 | $803,600.05 | $69,488.30 | $0.21 |
| 2025-08-25 | $791,076.35 | $68,362.85 | $0.21 |
| 2025-08-26 | $743,095.55 | $19,250.03 | $0.20 |
| 2025-08-27 | $777,705.36 | $10,731.03 | $0.20 |
| 2025-08-28 | $775,610.97 | $9,175.68 | $0.20 |
| 2025-08-29 | $766,505.15 | $10,457.09 | $0.20 |
| 2025-08-30 | $749,769.37 | $50,152.01 | $0.20 |
| 2025-08-31 | $765,473.64 | $50,680.72 | $0.20 |
| 2025-09-01 | $744,267.58 | $26,739.05 | $0.20 |
| 2025-09-02 | $730,413.31 | $365,665.87 | $0.19 |
| 2025-09-03 | $738,298.83 | $36,316.35 | $0.19 |
| 2025-09-04 | $786,608.99 | $15,277.14 | $0.20 |
| 2025-09-05 | $778,295.22 | $30,980.10 | $0.19 |
| 2025-09-06 | $781,179.27 | $20,561.66 | $0.20 |
| 2025-09-07 | $759,943.49 | $19,487.22 | $0.19 |
| 2025-09-08 | $768,231.96 | $50,900.78 | $0.19 |
| 2025-09-09 | $765,561.07 | $20,274.46 | $0.19 |
| 2025-09-10 | $779,762.12 | $81,680.98 | $0.19 |
| 2025-09-11 | $771,661.41 | $24,183.53 | $0.19 |
| 2025-09-12 | $787,111.90 | $102,354.72 | $0.20 |
| 2025-09-13 | $772,218.27 | $546,520.15 | $0.19 |
| 2025-09-14 | $772,316.18 | $98,965.74 | $0.19 |
| 2025-09-15 | $762,709.21 | $43,260.38 | $0.19 |
| 2025-09-16 | $787,984.43 | $36,107.34 | $0.19 |
| 2025-09-17 | $766,110.49 | $11,783.72 | $0.18 |
| 2025-09-18 | $774,668.39 | $35,719.88 | $0.18 |
| 2025-09-19 | $765,289.21 | $40,304.89 | $0.18 |
| 2025-09-20 | $761,199.86 | $44,888.05 | $0.18 |
| 2025-09-21 | $745,005.93 | $26,323.82 | $0.18 |
| 2025-09-22 | $750,748.77 | $82,371.78 | $0.18 |
| 2025-09-23 | $703,038.39 | $51,920.79 | $0.17 |
| 2025-09-24 | $686,299.60 | $15,785.76 | $0.16 |
| 2025-09-25 | $704,752.23 | $32,859.74 | $0.17 |
| 2025-09-26 | $704,094.37 | $62,283.25 | $0.17 |
| 2025-09-27 | $696,958.55 | $104,223.73 | $0.17 |
| 2025-09-28 | $692,955.70 | $25,311.56 | $0.17 |
| 2025-09-29 | $683,675.66 | $74,842.50 | $0.16 |
| 2025-09-30 | $676,689.49 | $111,211.20 | $0.16 |
| 2025-10-01 | $677,606.82 | $105,267.30 | $0.16 |
| 2025-10-02 | $667,315.36 | $88,446.72 | $0.16 |
| 2025-10-03 | $683,361.35 | $8,526.34 | $0.16 |
| 2025-10-04 | $708,354.82 | $27,890.27 | $0.16 |
| 2025-10-05 | $701,026.29 | $91,827.01 | $0.16 |
| 2025-10-06 | $694,786.39 | $103,001.32 | $0.16 |
| 2025-10-07 | $696,141.11 | $151,862.35 | $0.16 |
| 2025-10-08 | $691,122.06 | $137,559.52 | $0.16 |
| 2025-10-09 | $693,733.89 | $198,170.68 | $0.16 |
| 2025-10-10 | $669,042.12 | $98,035.97 | $0.15 |
| 2025-10-11 | $564,651.36 | $103,997.98 | $0.13 |
| 2025-10-12 | $569,935.11 | $56,956.67 | $0.13 |
| 2025-10-13 | $584,965.40 | $44,574.00 | $0.13 |
| 2025-10-14 | $596,087.65 | $35,760.69 | $0.14 |
| 2025-10-15 | $575,322.76 | $43,589.20 | $0.13 |
| 2025-10-16 | $578,339.25 | $28,570.53 | $0.13 |
| 2025-10-17 | $569,452.68 | $43,645.60 | $0.13 |
| 2025-10-18 | $579,805.18 | $37,101.24 | $0.13 |
| 2025-10-19 | $574,643.67 | $25,378.72 | $0.13 |
| 2025-10-20 | $582,241.80 | $34,152.47 | $0.13 |
| 2025-10-21 | $581,051.93 | $12,253.04 | $0.13 |
| 2025-10-22 | $565,449.68 | $12,797.38 | $0.12 |
| 2025-10-23 | $542,859.25 | $9,160.52 | $0.12 |
| 2025-10-24 | $548,900.96 | $27,483.07 | $0.12 |
| 2025-10-25 | $532,256.37 | $14,996.75 | $0.12 |
| 2025-10-26 | $539,538.16 | $36,165.57 | $0.12 |
| 2025-10-27 | $553,298.87 | $22,940.84 | $0.12 |
| 2025-10-28 | $553,929.11 | $36,475.63 | $0.12 |
| 2025-10-29 | $563,850.48 | $14,350.03 | $0.12 |
| 2025-10-30 | $554,170.69 | $5,838.86 | $0.12 |
| 2025-10-31 | $519,529.61 | $18,013.36 | $0.11 |
| 2025-11-01 | $524,938.32 | $8,459.43 | $0.12 |
| 2025-11-02 | $529,193.42 | $14,433.69 | $0.12 |
| 2025-11-03 | $529,946.14 | $17,084.62 | $0.12 |
| 2025-11-04 | $508,080.33 | $15,499.91 | $0.11 |
| 2025-11-05 | $474,618.94 | $21,152.32 | $0.10 |
| 2025-11-06 | $498,602.75 | $14,966.96 | $0.10 |
| 2025-11-07 | $481,784.50 | $11,441.80 | $0.10 |
| 2025-11-08 | $496,807.99 | $24,481.24 | $0.10 |
| 2025-11-09 | $491,703.81 | $21,452.06 | $0.10 |
| 2025-11-10 | $496,663.05 | $24,291.45 | $0.10 |
| 2025-11-11 | $537,471.89 | $6,757.23 | $0.11 |
| 2025-11-12 | $520,148.14 | $12,647.36 | $0.10 |
| 2025-11-13 | $514,550.68 | $20,646.10 | $0.10 |
| 2025-11-14 | $492,750.58 | $57,992.31 | $0.10 |
| 2025-11-15 | $473,923.02 | $18,062.14 | $0.09 |
| 2025-11-16 | $478,151.39 | $31,925.33 | $0.10 |
| 2025-11-17 | $476,672.33 | $28,462.87 | $0.10 |
| 2025-11-18 | $474,005.77 | $15,948.88 | $0.09 |
| 2025-11-19 | $487,416.47 | $16,293.33 | $0.10 |
| 2025-11-20 | $463,640.74 | $8,273.46 | $0.09 |
| 2025-11-21 | $460,190.74 | $19,081.72 | $0.09 |
| 2025-11-22 | $474,730.29 | $587,749.67 | $0.09 |
| 2025-11-23 | $478,952.00 | $56,658.67 | $0.09 |
| 2025-11-24 | $497,289.50 | $128,552.19 | $0.10 |
| 2025-11-25 | $500,825.52 | $36,694.66 | $0.10 |
| 2025-11-26 | $493,510.43 | $10,554.37 | $0.10 |
| 2025-11-27 | $511,599.39 | $34,048.11 | $0.10 |
| 2025-11-28 | $519,344.28 | $166,501.34 | $0.11 |
| 2025-11-29 | $550,297.91 | $60,849.09 | $0.11 |
| 2025-11-30 | $551,523.77 | $22,095.77 | $0.11 |
| 2025-12-01 | $552,517.51 | $17,947.69 | $0.11 |
| 2025-12-02 | $560,139.75 | $84,540.46 | $0.11 |
| 2025-12-03 | $564,031.60 | $34,901.96 | $0.11 |
| 2025-12-04 | $593,113.96 | $72,443.54 | $0.11 |
| 2025-12-05 | $659,136.24 | $439,876.84 | $0.12 |
| 2025-12-06 | $648,006.99 | $100,692.96 | $0.11 |
| 2025-12-07 | $762,556.32 | $737,877.77 | $0.13 |
| 2025-12-08 | $981,819.78 | $3,271,598.00 | $0.17 |
| 2025-12-09 | $847,625.87 | $940,523.57 | $0.15 |
| 2025-12-10 | $819,947.66 | $453,350.42 | $0.15 |
| 2025-12-11 | $790,775.06 | $322,894.91 | $0.14 |
| 2025-12-12 | $835,067.68 | $473,211.20 | $0.14 |
| 2025-12-13 | $835,459.08 | $888,558.88 | $0.14 |
| 2025-12-14 | $848,237.40 | $613,715.55 | $0.14 |
| 2025-12-14 | $818,804.81 | $828,654.57 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
