Arcadia AAA #4080
$0.0129 2.22% (1d)
Market Overview
Arcadia current market price is $0.0129 with a 24 hour trading volume of $1,632. The total available supply of Arcadia is 100.00M AAA with a maximum supply of 100.00M AAA. It has secured Rank 4080 in the cryptocurrency market with a marketcap of $328.44K. The AAA price is 0.21% down in the last one hour.
The high price of the Arcadia is $0.0131 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcadia Rank
4080
Arcadia Price
$0.0129
Market Cap
$328.44K 2.49%
Fully Diluted Valuation
$1,290.59K
Trading Volume(24h)
$1,632
Circulating Supply
25.45M AAA
Total Supply
100.00M AAA
Max Supply
100.00M AAA
High(24h)
$0.0131
Low(24h)
$0.0125
All-time High
$1.05 98.77%
08 Jun 2025
All-time Low
$0.009381 37.51%
13 Jun 2026
Cryptocurrency Arcadia Calculator
Want to convert more cryptocurrencies?
Arcadia Historical Data Chart
1h
0.21%
24h
2.22%
7d
6.13%
14d
5.96%
30d
11.35%
60d
39.44%
200d
62.48%
1y
86.52%
Arcadia Historical Data
Historical data of Arcadia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $2,920,438.87 | $475,494.22 | $0.23 |
| 2025-06-27 | $2,902,736.84 | $262,807.04 | $0.23 |
| 2025-06-28 | $2,745,896.16 | $181,067.23 | $0.22 |
| 2025-06-29 | $2,726,517.63 | $79,427.04 | $0.22 |
| 2025-06-30 | $2,530,625.76 | $154,039.25 | $0.20 |
| 2025-07-01 | $2,761,287.24 | $541,519.81 | $0.22 |
| 2025-07-02 | $2,510,515.68 | $173,254.32 | $0.20 |
| 2025-07-03 | $2,400,534.47 | $353,985.52 | $0.19 |
| 2025-07-04 | $2,056,600.40 | $162,769.54 | $0.16 |
| 2025-07-05 | $2,012,736.13 | $223,244.77 | $0.16 |
| 2025-07-06 | $1,971,684.80 | $56,144.56 | $0.16 |
| 2025-07-07 | $1,996,775.70 | $48,417.36 | $0.16 |
| 2025-07-08 | $2,088,362.67 | $177,625.35 | $0.17 |
| 2025-07-09 | $1,682,214.31 | $105,705.50 | $0.13 |
| 2025-07-10 | $1,706,835.03 | $347,078.59 | $0.14 |
| 2025-07-11 | $2,112,551.18 | $195,209.15 | $0.17 |
| 2025-07-12 | $2,562,953.91 | $266,050.62 | $0.20 |
| 2025-07-13 | $3,947,380.94 | $804,499.58 | $0.31 |
| 2025-07-14 | $3,574,720.35 | $772,552.51 | $0.29 |
| 2025-07-15 | $3,818,624.62 | $520,266.54 | $0.30 |
| 2025-07-16 | $1,896,336.97 | $2,217,545.22 | $0.15 |
| 2025-07-17 | $1,757,220.96 | $878,096.34 | $0.14 |
| 2025-07-18 | $1,691,093.99 | $276,735.49 | $0.13 |
| 2025-07-19 | $1,566,774.76 | $99,580.06 | $0.12 |
| 2025-07-20 | $1,558,946.02 | $168,995.45 | $0.12 |
| 2025-07-21 | $1,388,779.77 | $146,445.84 | $0.11 |
| 2025-07-22 | $1,208,256.20 | $272,039.24 | $0.09 |
| 2025-07-23 | $1,565,994.81 | $584,471.17 | $0.12 |
| 2025-07-24 | $1,810,664.17 | $271,741.53 | $0.14 |
| 2025-07-25 | $2,425,982.20 | $1,006,616.23 | $0.19 |
| 2025-07-26 | $2,303,564.05 | $203,340.35 | $0.18 |
| 2025-07-27 | $3,116,214.07 | $325,421.52 | $0.24 |
| 2025-07-28 | $4,554,373.81 | $2,274,357.34 | $0.35 |
| 2025-07-29 | $5,034,951.62 | $1,668,552.77 | $0.40 |
| 2025-07-30 | $4,897,424.57 | $1,191,690.87 | $0.37 |
| 2025-07-31 | $4,332,606.33 | $665,971.72 | $0.33 |
| 2025-08-01 | $3,689,908.23 | $667,684.78 | $0.28 |
| 2025-08-02 | $4,225,846.02 | $595,506.99 | $0.30 |
| 2025-08-03 | $4,091,906.72 | $280,848.58 | $0.29 |
| 2025-08-04 | $4,186,095.49 | $245,508.56 | $0.30 |
| 2025-08-05 | $4,318,402.23 | $384,964.03 | $0.30 |
| 2025-08-06 | $4,234,573.68 | $293,403.77 | $0.28 |
| 2025-08-07 | $4,124,391.09 | $254,451.07 | $0.27 |
| 2025-08-08 | $4,345,856.36 | $422,048.02 | $0.29 |
| 2025-08-09 | $5,163,714.26 | $891,214.37 | $0.34 |
| 2025-08-10 | $5,387,351.53 | $454,530.43 | $0.35 |
| 2025-08-11 | $5,222,423.55 | $493,080.98 | $0.35 |
| 2025-08-12 | $5,108,978.17 | $467,839.67 | $0.34 |
| 2025-08-13 | $5,710,000.49 | $719,311.32 | $0.37 |
| 2025-08-14 | $5,975,862.89 | $763,917.40 | $0.39 |
| 2025-08-15 | $5,638,040.96 | $745,110.01 | $0.36 |
| 2025-08-16 | $5,339,036.40 | $420,033.19 | $0.34 |
| 2025-08-17 | $5,655,598.34 | $467,026.27 | $0.32 |
| 2025-08-18 | $5,688,884.92 | $274,758.67 | $0.32 |
| 2025-08-19 | $5,419,177.75 | $364,193.54 | $0.30 |
| 2025-08-20 | $5,112,205.38 | $237,787.21 | $0.28 |
| 2025-08-21 | $5,423,778.20 | $248,507.11 | $0.30 |
| 2025-08-22 | $5,258,329.03 | $157,030.77 | $0.29 |
| 2025-08-23 | $5,985,980.20 | $560,894.46 | $0.33 |
| 2025-08-24 | $6,343,659.31 | $196,380.20 | $0.32 |
| 2025-08-25 | $6,372,893.29 | $291,448.85 | $0.33 |
| 2025-08-26 | $5,672,835.36 | $588,911.29 | $0.29 |
| 2025-08-27 | $5,897,349.25 | $306,499.65 | $0.30 |
| 2025-08-28 | $5,186,468.75 | $394,397.69 | $0.26 |
| 2025-08-29 | $5,147,469.08 | $212,604.17 | $0.26 |
| 2025-08-30 | $5,029,794.18 | $534,089.25 | $0.26 |
| 2025-08-31 | $5,025,522.82 | $269,843.32 | $0.26 |
| 2025-09-01 | $4,997,329.85 | $60,437.45 | $0.25 |
| 2025-09-02 | $4,966,603.16 | $229,100.50 | $0.25 |
| 2025-09-03 | $5,001,884.93 | $279,713.56 | $0.25 |
| 2025-09-04 | $4,989,908.90 | $160,352.02 | $0.25 |
| 2025-09-05 | $4,928,385.65 | $172,257.30 | $0.25 |
| 2025-09-06 | $4,915,987.51 | $216,318.54 | $0.25 |
| 2025-09-07 | $4,953,874.21 | $165,674.94 | $0.25 |
| 2025-09-08 | $5,005,952.97 | $53,552.87 | $0.25 |
| 2025-09-09 | $4,946,823.12 | $126,953.10 | $0.25 |
| 2025-09-10 | $4,958,312.02 | $81,212.23 | $0.25 |
| 2025-09-11 | $4,981,117.85 | $166,485.35 | $0.25 |
| 2025-09-12 | $5,029,325.53 | $214,666.81 | $0.25 |
| 2025-09-13 | $5,058,783.09 | $121,497.52 | $0.26 |
| 2025-09-14 | $4,898,743.06 | $162,396.61 | $0.25 |
| 2025-09-15 | $4,899,161.26 | $57,225.88 | $0.25 |
| 2025-09-16 | $4,901,212.40 | $118,625.18 | $0.25 |
| 2025-09-17 | $4,135,869.55 | $240,580.29 | $0.21 |
| 2025-09-18 | $4,006,871.78 | $137,986.77 | $0.20 |
| 2025-09-19 | $3,534,449.51 | $95,933.45 | $0.18 |
| 2025-09-20 | $3,729,092.00 | $88,501.09 | $0.19 |
| 2025-09-21 | $3,651,773.23 | $33,813.67 | $0.18 |
| 2025-09-22 | $3,315,910.20 | $65,073.72 | $0.17 |
| 2025-09-23 | $3,236,697.33 | $34,819.64 | $0.16 |
| 2025-09-24 | $3,216,169.94 | $24,503.91 | $0.16 |
| 2025-09-25 | $3,576,040.90 | $112,132.46 | $0.18 |
| 2025-09-26 | $3,275,580.88 | $80,022.65 | $0.17 |
| 2025-09-27 | $3,407,860.57 | $56,678.91 | $0.17 |
| 2025-09-28 | $3,267,568.30 | $45,696.12 | $0.16 |
| 2025-09-29 | $3,172,204.44 | $97,357.22 | $0.16 |
| 2025-09-30 | $2,546,969.21 | $130,465.46 | $0.13 |
| 2025-10-01 | $2,480,522.54 | $58,105.82 | $0.13 |
| 2025-10-02 | $2,509,939.55 | $37,180.35 | $0.13 |
| 2025-10-03 | $4,038,763.43 | $354,001.91 | $0.20 |
| 2025-10-04 | $3,368,379.44 | $160,448.30 | $0.17 |
| 2025-10-05 | $3,360,710.02 | $42,663.21 | $0.17 |
| 2025-10-06 | $3,107,813.34 | $63,434.48 | $0.16 |
| 2025-10-07 | $3,193,444.41 | $124,108.79 | $0.16 |
| 2025-10-08 | $2,810,232.70 | $133,371.17 | $0.14 |
| 2025-10-09 | $3,175,780.06 | $91,567.11 | $0.16 |
| 2025-10-10 | $3,144,499.68 | $67,733.00 | $0.16 |
| 2025-10-11 | $2,922,098.85 | $113,664.47 | $0.15 |
| 2025-10-12 | $2,676,890.90 | $33,940.97 | $0.13 |
| 2025-10-13 | $3,000,345.03 | $87,459.96 | $0.15 |
| 2025-10-14 | $2,972,888.66 | $51,648.57 | $0.15 |
| 2025-10-15 | $2,821,846.41 | $99,573.57 | $0.14 |
| 2025-10-16 | $2,444,585.88 | $83,478.04 | $0.12 |
| 2025-10-17 | $2,410,939.98 | $88,998.87 | $0.12 |
| 2025-10-18 | $2,372,723.08 | $40,488.14 | $0.12 |
| 2025-10-19 | $2,350,078.52 | $5,968.26 | $0.12 |
| 2025-10-20 | $2,433,869.66 | $24,599.44 | $0.12 |
| 2025-10-21 | $2,432,156.64 | $119,081.90 | $0.12 |
| 2025-10-22 | $2,392,333.17 | $78,828.87 | $0.12 |
| 2025-10-23 | $2,302,716.46 | $53,496.48 | $0.11 |
| 2025-10-24 | $2,385,932.50 | $39,037.30 | $0.12 |
| 2025-10-25 | $2,730,352.67 | $158,618.95 | $0.13 |
| 2025-10-26 | $2,804,509.98 | $48,659.09 | $0.14 |
| 2025-10-27 | $2,938,135.29 | $27,716.99 | $0.14 |
| 2025-10-28 | $2,165,948.59 | $145,019.57 | $0.11 |
| 2025-10-29 | $2,123,946.57 | $67,126.22 | $0.10 |
| 2025-10-30 | $2,047,311.19 | $46,217.13 | $0.10 |
| 2025-10-31 | $1,951,348.11 | $48,552.83 | $0.10 |
| 2025-11-01 | $1,971,563.53 | $26,960.47 | $0.10 |
| 2025-11-02 | $2,037,338.72 | $25,823.57 | $0.10 |
| 2025-11-03 | $2,039,835.87 | $13,828.01 | $0.10 |
| 2025-11-04 | $1,901,627.89 | $55,643.43 | $0.09 |
| 2025-11-05 | $1,744,029.97 | $85,865.76 | $0.09 |
| 2025-11-06 | $1,849,462.40 | $43,983.68 | $0.09 |
| 2025-11-07 | $1,778,106.22 | $26,652.49 | $0.09 |
| 2025-11-08 | $1,846,938.08 | $33,114.70 | $0.09 |
| 2025-11-09 | $1,821,117.28 | $29,395.18 | $0.09 |
| 2025-11-10 | $1,921,143.95 | $34,922.04 | $0.09 |
| 2025-11-11 | $1,904,869.20 | $19,755.02 | $0.09 |
| 2025-11-12 | $1,819,370.80 | $54,604.73 | $0.09 |
| 2025-11-13 | $1,869,994.30 | $29,548.02 | $0.09 |
| 2025-11-14 | $1,744,133.50 | $65,205.21 | $0.08 |
| 2025-11-15 | $1,675,037.96 | $49,147.17 | $0.08 |
| 2025-11-16 | $1,705,232.57 | $10,484.37 | $0.08 |
| 2025-11-17 | $1,659,137.07 | $33,319.39 | $0.08 |
| 2025-11-18 | $1,620,415.08 | $31,141.13 | $0.08 |
| 2025-11-19 | $1,678,666.95 | $34,052.60 | $0.08 |
| 2025-11-20 | $1,622,120.65 | $38,419.45 | $0.08 |
| 2025-11-21 | $1,503,008.31 | $53,424.57 | $0.07 |
| 2025-11-22 | $1,446,402.39 | $56,929.61 | $0.07 |
| 2025-11-23 | $1,451,445.72 | $9,113.91 | $0.07 |
| 2025-11-24 | $1,472,611.24 | $36,096.57 | $0.07 |
| 2025-11-25 | $1,483,650.72 | $33,570.01 | $0.07 |
| 2025-11-26 | $1,548,202.39 | $21,797.06 | $0.07 |
| 2025-11-27 | $1,578,450.02 | $17,540.42 | $0.07 |
| 2025-11-28 | $1,575,509.28 | $10,621.41 | $0.07 |
| 2025-11-29 | $1,568,608.00 | $13,987.12 | $0.07 |
| 2025-11-30 | $1,563,517.01 | $5,285.29 | $0.07 |
| 2025-12-01 | $1,565,080.81 | $8,839.42 | $0.07 |
| 2025-12-02 | $1,425,604.14 | $45,137.93 | $0.07 |
| 2025-12-03 | $1,424,314.31 | $9,435.39 | $0.07 |
| 2025-12-04 | $1,181,543.30 | $54,678.33 | $0.05 |
| 2025-12-05 | $1,218,010.69 | $29,198.03 | $0.06 |
| 2025-12-06 | $1,185,349.62 | $16,823.83 | $0.05 |
| 2025-12-07 | $1,181,365.00 | $2,943.76 | $0.05 |
| 2025-12-08 | $1,146,780.30 | $8,928.73 | $0.05 |
| 2025-12-09 | $1,147,268.18 | $9,518.14 | $0.05 |
| 2025-12-10 | $1,056,837.82 | $12,543.19 | $0.05 |
| 2025-12-11 | $1,005,344.33 | $11,097.37 | $0.05 |
| 2025-12-12 | $992,197.45 | $10,305.47 | $0.05 |
| 2025-12-13 | $1,023,788.86 | $7,832.57 | $0.05 |
| 2025-12-14 | $1,032,218.27 | $2,401.35 | $0.05 |
| 2025-12-15 | $820,170.53 | $13,220.92 | $0.04 |
| 2025-12-16 | $835,176.03 | $16,889.70 | $0.04 |
| 2025-12-17 | $808,477.92 | $6,762.74 | $0.04 |
| 2025-12-18 | $709,566.49 | $10,194.27 | $0.03 |
| 2025-12-19 | $585,940.11 | $10,301.37 | $0.03 |
| 2025-12-20 | $642,419.10 | $5,418.00 | $0.03 |
| 2025-12-21 | $744,372.74 | $5,149.65 | $0.03 |
| 2025-12-22 | $691,825.75 | $5,065.68 | $0.03 |
| 2025-12-23 | $681,814.50 | $2,011.20 | $0.03 |
| 2025-12-24 | $667,160.55 | $704.79 | $0.03 |
| 2025-12-25 | $678,534.96 | $471.19 | $0.03 |
| 2025-12-26 | $656,245.39 | $998.99 | $0.03 |
| 2025-12-27 | $685,103.42 | $2,055.75 | $0.03 |
| 2025-12-28 | $689,223.59 | $616.73 | $0.03 |
| 2025-12-29 | $682,787.27 | $354.71 | $0.03 |
| 2025-12-30 | $822,766.82 | $13,595.37 | $0.04 |
| 2025-12-31 | $814,561.74 | $5,849.67 | $0.04 |
| 2026-01-01 | $668,255.94 | $6,939.21 | $0.03 |
| 2026-01-02 | $779,204.98 | $6,845.11 | $0.03 |
| 2026-01-03 | $748,584.78 | $2,561.86 | $0.03 |
| 2026-01-04 | $717,552.27 | $1,835.92 | $0.03 |
| 2026-01-05 | $751,388.40 | $5,447.90 | $0.03 |
| 2026-01-06 | $701,036.38 | $76,750.82 | $0.03 |
| 2026-01-07 | $1,029,592.12 | $18,634.02 | $0.05 |
| 2026-01-08 | $1,057,573.80 | $32,144.31 | $0.05 |
| 2026-01-09 | $1,324,815.89 | $16,437.38 | $0.06 |
| 2026-01-10 | $1,342,853.64 | $56,579.54 | $0.06 |
| 2026-01-11 | $1,296,569.83 | $5,470.31 | $0.06 |
| 2026-01-12 | $1,423,981.83 | $54,429.44 | $0.06 |
| 2026-01-13 | $1,259,101.73 | $14,669.11 | $0.06 |
| 2026-01-14 | $1,287,715.82 | $8,988.32 | $0.06 |
| 2026-01-15 | $1,323,548.61 | $7,501.56 | $0.06 |
| 2026-01-16 | $1,305,722.15 | $27,134.99 | $0.06 |
| 2026-01-17 | $1,307,673.58 | $4,900.95 | $0.06 |
| 2026-01-18 | $1,289,052.65 | $2,507.62 | $0.06 |
| 2026-01-19 | $1,294,626.52 | $718.23 | $0.06 |
| 2026-01-20 | $1,222,444.48 | $7,187.82 | $0.05 |
| 2026-01-21 | $1,148,925.88 | $2,880.66 | $0.05 |
| 2026-01-22 | $1,177,366.84 | $2,981.89 | $0.05 |
| 2026-01-23 | $1,153,745.24 | $11,142.45 | $0.05 |
| 2026-01-24 | $1,131,557.99 | $3,993.35 | $0.05 |
| 2026-01-25 | $1,127,839.79 | $789.79 | $0.05 |
| 2026-01-26 | $1,152,662.49 | $2,626.37 | $0.05 |
| 2026-01-27 | $1,193,636.88 | $5,012.46 | $0.05 |
| 2026-01-28 | $1,129,067.96 | $8,777.77 | $0.05 |
| 2026-01-29 | $1,118,134.83 | $676.11 | $0.05 |
| 2026-01-30 | $1,078,204.61 | $1,067.21 | $0.05 |
| 2026-01-31 | $1,027,979.58 | $1,444.74 | $0.05 |
| 2026-02-01 | $789,115.86 | $15,858.48 | $0.03 |
| 2026-02-02 | $819,791.51 | $2,027.16 | $0.04 |
| 2026-02-03 | $788,603.45 | $3,619.19 | $0.03 |
| 2026-02-04 | $721,970.95 | $3,528.43 | $0.03 |
| 2026-02-05 | $717,687.72 | $843.37 | $0.03 |
| 2026-02-06 | $626,775.50 | $3,631.85 | $0.03 |
| 2026-02-07 | $547,188.64 | $5,916.01 | $0.02 |
| 2026-02-08 | $631,674.75 | $3,895.89 | $0.03 |
| 2026-02-09 | $671,386.38 | $3,153.17 | $0.03 |
| 2026-02-10 | $621,700.32 | $2,375.83 | $0.03 |
| 2026-02-11 | $617,756.33 | $1,289.03 | $0.03 |
| 2026-02-12 | $608,145.00 | $762.24 | $0.03 |
| 2026-02-13 | $542,196.30 | $3,018.37 | $0.02 |
| 2026-02-14 | $582,784.01 | $4,584.10 | $0.03 |
| 2026-02-15 | $569,840.41 | $1,444.47 | $0.03 |
| 2026-02-16 | $560,831.41 | $1,721.95 | $0.02 |
| 2026-02-17 | $599,938.73 | $2,058.36 | $0.03 |
| 2026-02-18 | $637,045.57 | $2,967.46 | $0.03 |
| 2026-02-19 | $610,694.41 | $1,375.14 | $0.03 |
| 2026-02-20 | $513,837.38 | $3,033.06 | $0.02 |
| 2026-02-21 | $715,461.04 | $7,803.06 | $0.03 |
| 2026-02-22 | $720,382.39 | $736.92 | $0.03 |
| 2026-02-23 | $726,043.25 | $517.98 | $0.03 |
| 2026-02-24 | $702,034.16 | $939.80 | $0.03 |
| 2026-02-25 | $693,048.38 | $597.36 | $0.03 |
| 2026-02-26 | $683,079.41 | $4,276.90 | $0.03 |
| 2026-02-27 | $652,142.45 | $5,528.24 | $0.03 |
| 2026-02-28 | $612,048.95 | $1,386.59 | $0.03 |
| 2026-03-01 | $596,891.01 | $712.61 | $0.03 |
| 2026-03-02 | $704,882.82 | $3,279.56 | $0.03 |
| 2026-03-03 | $832,962.31 | $8,323.29 | $0.04 |
| 2026-03-04 | $692,187.35 | $5,093.36 | $0.03 |
| 2026-03-05 | $784,315.37 | $11,627.27 | $0.03 |
| 2026-03-06 | $866,420.03 | $3,513.00 | $0.04 |
| 2026-03-07 | $868,792.44 | $1,434.82 | $0.04 |
| 2026-03-08 | $741,181.51 | $3,748.79 | $0.03 |
| 2026-03-09 | $779,231.68 | $1,850.77 | $0.03 |
| 2026-03-10 | $888,774.52 | $3,503.57 | $0.04 |
| 2026-03-11 | $895,443.49 | $1,015.09 | $0.04 |
| 2026-03-12 | $847,641.18 | $2,042.38 | $0.04 |
| 2026-03-13 | $887,887.92 | $24,778.35 | $0.04 |
| 2026-03-14 | $872,750.60 | $3,539.42 | $0.04 |
| 2026-03-15 | $870,768.28 | $1,611.59 | $0.04 |
| 2026-03-16 | $786,674.95 | $11,278.33 | $0.03 |
| 2026-03-17 | $807,665.91 | $2,110.76 | $0.03 |
| 2026-03-18 | $810,852.45 | $1,594.42 | $0.03 |
| 2026-03-19 | $809,050.58 | $529.11 | $0.03 |
| 2026-03-20 | $800,605.70 | $837.14 | $0.03 |
| 2026-03-21 | $644,375.35 | $7,092.26 | $0.03 |
| 2026-03-22 | $767,838.58 | $6,543.99 | $0.03 |
| 2026-03-23 | $761,057.74 | $2,409.00 | $0.03 |
| 2026-03-24 | $748,031.65 | $2,873.59 | $0.03 |
| 2026-03-25 | $699,937.07 | $5,316.21 | $0.03 |
| 2026-03-26 | $690,573.51 | $2,480.64 | $0.03 |
| 2026-03-27 | $612,864.59 | $2,447.93 | $0.03 |
| 2026-03-28 | $733,448.57 | $5,091.50 | $0.03 |
| 2026-03-29 | $738,692.77 | $772.16 | $0.03 |
| 2026-03-30 | $754,957.68 | $1,698.10 | $0.03 |
| 2026-03-31 | $746,584.17 | $1,160.18 | $0.03 |
| 2026-04-01 | $758,890.45 | $1,668.57 | $0.03 |
| 2026-04-02 | $761,646.30 | $1,211.00 | $0.03 |
| 2026-04-03 | $675,823.90 | $5,700.33 | $0.03 |
| 2026-04-04 | $722,715.74 | $1,366.85 | $0.03 |
| 2026-04-05 | $717,099.90 | $1,024.84 | $0.03 |
| 2026-04-06 | $721,736.01 | $1,336.96 | $0.03 |
| 2026-04-07 | $707,903.29 | $1,552.63 | $0.03 |
| 2026-04-08 | $708,927.25 | $3,436.78 | $0.03 |
| 2026-04-09 | $699,723.68 | $2,231.46 | $0.03 |
| 2026-04-10 | $631,105.36 | $3,221.35 | $0.03 |
| 2026-04-11 | $735,156.87 | $4,766.96 | $0.03 |
| 2026-04-12 | $694,742.15 | $3,564.94 | $0.03 |
| 2026-04-13 | $656,878.17 | $2,047.79 | $0.03 |
| 2026-04-14 | $682,624.19 | $4,768.23 | $0.03 |
| 2026-04-15 | $724,630.73 | $3,377.90 | $0.03 |
| 2026-04-16 | $738,598.03 | $2,329.66 | $0.03 |
| 2026-04-17 | $723,687.78 | $734.93 | $0.03 |
| 2026-04-18 | $706,986.14 | $2,785.47 | $0.03 |
| 2026-04-19 | $682,558.01 | $926.44 | $0.03 |
| 2026-04-20 | $595,337.61 | $2,914.61 | $0.02 |
| 2026-04-21 | $596,783.64 | $1,562.99 | $0.02 |
| 2026-04-22 | $491,078.15 | $4,214.11 | $0.02 |
| 2026-04-23 | $524,749.21 | $5,092.12 | $0.02 |
| 2026-04-24 | $528,834.98 | $5,288.79 | $0.02 |
| 2026-04-25 | $558,933.09 | $578.41 | $0.02 |
| 2026-04-26 | $526,574.58 | $511.34 | $0.02 |
| 2026-04-27 | $505,815.40 | $1,860.50 | $0.02 |
| 2026-04-28 | $493,439.76 | $700.84 | $0.02 |
| 2026-04-29 | $477,077.27 | $4,477.56 | $0.02 |
| 2026-04-30 | $358,221.04 | $8,812.73 | $0.01 |
| 2026-05-01 | $393,002.72 | $4,441.66 | $0.02 |
| 2026-05-02 | $472,152.33 | $7,982.03 | $0.02 |
| 2026-05-03 | $423,247.30 | $5,880.02 | $0.02 |
| 2026-05-04 | $380,702.89 | $4,200.36 | $0.02 |
| 2026-05-05 | $330,076.70 | $13,538.75 | $0.01 |
| 2026-05-06 | $309,027.82 | $4,560.54 | $0.01 |
| 2026-05-07 | $350,034.74 | $7,873.72 | $0.01 |
| 2026-05-08 | $362,104.57 | $841.12 | $0.01 |
| 2026-05-09 | $422,968.63 | $3,395.25 | $0.02 |
| 2026-05-10 | $403,346.61 | $1,206.96 | $0.02 |
| 2026-05-11 | $403,245.07 | $526.71 | $0.02 |
| 2026-05-12 | $399,133.29 | $511.12 | $0.02 |
| 2026-05-13 | $393,174.09 | $777.86 | $0.02 |
| 2026-05-14 | $388,851.00 | $464.88 | $0.02 |
| 2026-05-15 | $391,088.55 | $648.28 | $0.02 |
| 2026-05-16 | $402,142.56 | $704.47 | $0.02 |
| 2026-05-17 | $402,361.70 | $451.91 | $0.02 |
| 2026-05-18 | $396,030.00 | $338.13 | $0.02 |
| 2026-05-19 | $394,311.15 | $1,330.78 | $0.02 |
| 2026-05-20 | $622,528.05 | $13,805.72 | $0.03 |
| 2026-05-21 | $531,030.47 | $5,390.25 | $0.02 |
| 2026-05-22 | $533,083.68 | $2,251.10 | $0.02 |
| 2026-05-23 | $472,285.74 | $1,847.93 | $0.02 |
| 2026-05-24 | $496,527.04 | $882.35 | $0.02 |
| 2026-05-25 | $507,293.93 | $945.77 | $0.02 |
| 2026-05-26 | $486,465.55 | $923.47 | $0.02 |
| 2026-05-27 | $479,935.36 | $1,892.38 | $0.02 |
| 2026-05-28 | $471,065.23 | $690.13 | $0.02 |
| 2026-05-29 | $461,104.87 | $2,607.19 | $0.02 |
| 2026-05-30 | $466,337.57 | $1,022.76 | $0.02 |
| 2026-05-31 | $474,737.56 | $981.53 | $0.02 |
| 2026-06-01 | $485,176.88 | $961.59 | $0.02 |
| 2026-06-02 | $486,269.21 | $1,154.80 | $0.02 |
| 2026-06-03 | $460,633.58 | $952.85 | $0.02 |
| 2026-06-04 | $431,510.58 | $1,112.87 | $0.02 |
| 2026-06-05 | $416,400.87 | $1,438.17 | $0.02 |
| 2026-06-06 | $351,368.70 | $7,694.66 | $0.01 |
| 2026-06-07 | $347,983.82 | $3,090.91 | $0.01 |
| 2026-06-08 | $374,548.70 | $1,968.66 | $0.01 |
| 2026-06-09 | $375,648.13 | $1,667.66 | $0.02 |
| 2026-06-10 | $367,904.26 | $1,590.68 | $0.01 |
| 2026-06-11 | $317,238.44 | $3,360.77 | $0.01 |
| 2026-06-12 | $295,924.21 | $1,191.59 | $0.01 |
| 2026-06-13 | $298,899.87 | $300.52 | $0.01 |
| 2026-06-14 | $372,675.38 | $6,639.05 | $0.01 |
| 2026-06-15 | $361,092.06 | $1,409.74 | $0.01 |
| 2026-06-16 | $392,111.32 | $1,141.12 | $0.02 |
| 2026-06-17 | $396,464.19 | $576.67 | $0.02 |
| 2026-06-18 | $378,789.19 | $1,009.99 | $0.01 |
| 2026-06-19 | $371,321.32 | $443.76 | $0.01 |
| 2026-06-20 | $378,805.27 | $171.14 | $0.01 |
| 2026-06-21 | $367,731.74 | $1,224.49 | $0.01 |
| 2026-06-22 | $370,742.10 | $186.37 | $0.01 |
| 2026-06-23 | $364,754.51 | $613.94 | $0.01 |
| 2026-06-24 | $365,835.78 | $796.80 | $0.01 |
| 2026-06-25 | $320,968.55 | $2,593.69 | $0.01 |
| 2026-06-25 | $327,379.34 | $3,097.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
