Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A
$2,262.80 10.12% (1d)
Market Overview
Arbitrum Bridged wstETH (Arbitrum) current market price is $2,262.80 with a 24 hour trading volume of $431.30K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 49,819 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $112.59M. The WSTETH price is 0.28% down in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $2,281.10 and low price is $2,052.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged wstETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged wstETH (Arbitrum) Price
$2,262.80
Market Cap
$112.59M 10.15%
Fully Diluted Valuation
$112.59M
Trading Volume(24h)
$431.30K
Circulating Supply
49,819 WSTETH
Total Supply
49,819 WSTETH
Max Supply
(Not Available)
High(24h)
$2,281.10
Low(24h)
$2,052.93
All-time High
$5,980.31 62.22%
24 Aug 2025
All-time Low
$1,670.33 35.28%
09 Apr 2025
Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged wstETH (Arbitrum) Historical Data Chart
1h
0.28%
24h
10.12%
7d
8.47%
14d
7.12%
30d
15.64%
60d
20.63%
200d
38.56%
1y
26.41%
Arbitrum Bridged wstETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $0.00 | $2,987,381.21 | $3,070.46 |
| 2025-05-18 | $0.00 | $1,982,482.36 | $2,975.66 |
| 2025-05-19 | $0.00 | $990,769.69 | $2,967.62 |
| 2025-05-20 | $0.00 | $2,636,151.36 | $3,039.82 |
| 2025-05-21 | $0.00 | $811,011.58 | $3,031.25 |
| 2025-05-22 | $0.00 | $1,741,601.18 | $3,076.21 |
| 2025-05-23 | $0.00 | $1,816,305.07 | $3,200.31 |
| 2025-05-24 | $0.00 | $1,731,967.52 | $3,034.89 |
| 2025-05-25 | $0.00 | $1,056,971.33 | $3,038.06 |
| 2025-05-26 | $0.00 | $1,262,757.66 | $3,060.20 |
| 2025-05-27 | $0.00 | $2,359,158.39 | $3,079.24 |
| 2025-05-28 | $0.00 | $3,847,065.39 | $3,199.16 |
| 2025-05-29 | $0.00 | $2,166,125.76 | $3,220.12 |
| 2025-05-30 | $0.00 | $2,200,743.04 | $3,174.50 |
| 2025-05-31 | $0.00 | $1,554,802.36 | $3,042.32 |
| 2025-06-01 | $0.00 | $1,237,388.39 | $3,055.02 |
| 2025-06-02 | $0.00 | $797,942.28 | $3,053.68 |
| 2025-06-03 | $0.00 | $1,299,185.01 | $3,142.32 |
| 2025-06-04 | $0.00 | $1,687,678.47 | $3,121.96 |
| 2025-06-05 | $0.00 | $2,090,426.67 | $3,142.89 |
| 2025-06-06 | $0.00 | $1,960,727.92 | $2,915.35 |
| 2025-06-07 | $0.00 | $1,934,793.64 | $2,990.20 |
| 2025-06-08 | $0.00 | $1,244,169.03 | $3,044.26 |
| 2025-06-09 | $0.00 | $596,928.17 | $3,017.76 |
| 2025-06-10 | $0.00 | $1,151,461.09 | $3,238.59 |
| 2025-06-11 | $0.00 | $2,216,174.77 | $3,385.98 |
| 2025-06-12 | $0.00 | $1,874,465.47 | $3,345.78 |
| 2025-06-13 | $0.00 | $3,013,316.30 | $3,195.30 |
| 2025-06-14 | $0.00 | $2,360,913.36 | $3,108.05 |
| 2025-06-15 | $0.00 | $2,447,864.70 | $3,052.84 |
| 2025-06-16 | $0.00 | $746,525.10 | $3,070.00 |
| 2025-06-17 | $0.00 | $1,600,815.86 | $3,087.62 |
| 2025-06-18 | $0.00 | $2,867,291.45 | $3,030.19 |
| 2025-06-19 | $0.00 | $1,761,900.53 | $3,039.14 |
| 2025-06-20 | $0.00 | $1,750,821.26 | $3,039.70 |
| 2025-06-21 | $0.00 | $1,055,402.24 | $2,899.54 |
| 2025-06-22 | $0.00 | $1,204,325.88 | $2,742.70 |
| 2025-06-23 | $0.00 | $1,987,050.83 | $2,687.32 |
| 2025-06-24 | $0.00 | $1,487,038.66 | $2,924.36 |
| 2025-06-25 | $0.00 | $2,368,033.24 | $2,949.13 |
| 2025-06-26 | $0.00 | $1,670,231.41 | $2,913.77 |
| 2025-06-27 | $0.00 | $2,533,314.65 | $2,910.22 |
| 2025-06-28 | $0.00 | $838,854.04 | $2,921.95 |
| 2025-06-29 | $0.00 | $766,773.05 | $2,938.37 |
| 2025-06-30 | $0.00 | $723,324.34 | $3,020.23 |
| 2025-07-01 | $0.00 | $3,226,140.61 | $2,999.79 |
| 2025-07-02 | $0.00 | $1,801,905.45 | $2,900.21 |
| 2025-07-03 | $0.00 | $1,704,480.83 | $3,102.38 |
| 2025-07-04 | $0.00 | $1,442,672.23 | $3,126.71 |
| 2025-07-05 | $0.00 | $2,515,126.12 | $3,027.92 |
| 2025-07-06 | $0.00 | $1,196,482.07 | $3,037.43 |
| 2025-07-07 | $0.00 | $1,439,815.57 | $3,104.93 |
| 2025-07-08 | $0.00 | $3,707,839.47 | $3,072.87 |
| 2025-07-09 | $0.00 | $2,805,083.39 | $3,157.11 |
| 2025-07-10 | $0.00 | $2,079,433.30 | $3,342.46 |
| 2025-07-11 | $0.00 | $6,669,222.90 | $3,562.56 |
| 2025-07-12 | $0.00 | $6,833,068.74 | $3,571.69 |
| 2025-07-13 | $0.00 | $1,437,989.21 | $3,554.39 |
| 2025-07-14 | $0.00 | $2,555,559.52 | $3,597.43 |
| 2025-07-15 | $0.00 | $3,532,660.73 | $3,636.87 |
| 2025-07-16 | $0.00 | $3,430,848.69 | $3,785.98 |
| 2025-07-17 | $0.00 | $6,180,760.69 | $4,067.46 |
| 2025-07-18 | $0.00 | $8,765,994.76 | $4,194.13 |
| 2025-07-19 | $0.00 | $8,446,456.14 | $4,277.20 |
| 2025-07-20 | $0.00 | $3,724,907.13 | $4,333.41 |
| 2025-07-21 | $0.00 | $11,478,999.55 | $4,534.59 |
| 2025-07-22 | $0.00 | $6,690,899.35 | $4,532.11 |
| 2025-07-23 | $0.00 | $11,443,216.88 | $4,512.88 |
| 2025-07-24 | $0.00 | $4,862,199.27 | $4,371.73 |
| 2025-07-25 | $0.00 | $11,271,727.45 | $4,475.44 |
| 2025-07-26 | $0.00 | $6,488,470.55 | $4,493.97 |
| 2025-07-27 | $0.00 | $2,779,659.66 | $4,534.91 |
| 2025-07-28 | $0.00 | $2,255,987.10 | $4,662.04 |
| 2025-07-29 | $0.00 | $4,341,430.49 | $4,565.09 |
| 2025-07-30 | $0.00 | $3,687,760.35 | $4,572.69 |
| 2025-07-31 | $0.00 | $2,452,885.51 | $4,595.40 |
| 2025-08-01 | $0.00 | $4,664,757.61 | $4,460.56 |
| 2025-08-02 | $0.00 | $4,985,405.19 | $4,202.08 |
| 2025-08-03 | $0.00 | $1,675,072.99 | $4,099.59 |
| 2025-08-04 | $0.00 | $3,669,698.37 | $4,218.61 |
| 2025-08-05 | $0.00 | $3,279,148.13 | $4,487.13 |
| 2025-08-06 | $0.00 | $2,203,839.82 | $4,364.89 |
| 2025-08-07 | $0.00 | $1,120,357.24 | $4,445.22 |
| 2025-08-08 | $0.00 | $3,909,747.45 | $4,726.64 |
| 2025-08-09 | $0.00 | $4,536,244.61 | $4,850.05 |
| 2025-08-10 | $0.00 | $6,913,902.77 | $5,141.96 |
| 2025-08-11 | $0.00 | $5,169,599.38 | $5,132.00 |
| 2025-08-12 | $0.00 | $6,590,014.32 | $5,103.03 |
| 2025-08-13 | $0.00 | $6,299,854.49 | $5,538.21 |
| 2025-08-14 | $0.00 | $6,142,208.31 | $5,747.58 |
| 2025-08-15 | $0.00 | $18,122,646.42 | $5,496.67 |
| 2025-08-16 | $0.00 | $5,639,081.84 | $5,344.84 |
| 2025-08-17 | $0.00 | $1,528,018.83 | $5,337.28 |
| 2025-08-18 | $0.00 | $3,199,543.69 | $5,423.08 |
| 2025-08-19 | $0.00 | $4,377,883.94 | $5,210.18 |
| 2025-08-20 | $0.00 | $5,816,099.06 | $4,934.20 |
| 2025-08-21 | $0.00 | $2,878,357.98 | $5,232.04 |
| 2025-08-22 | $0.00 | $1,108,930.15 | $5,091.26 |
| 2025-08-23 | $0.00 | $7,347,715.83 | $5,835.43 |
| 2025-08-24 | $0.00 | $3,680,099.66 | $5,763.07 |
| 2025-08-25 | $0.00 | $2,762,030.91 | $5,776.33 |
| 2025-08-26 | $0.00 | $5,284,757.41 | $5,291.86 |
| 2025-08-27 | $0.00 | $2,052,791.16 | $5,558.27 |
| 2025-08-28 | $0.00 | $3,110,219.41 | $5,439.96 |
| 2025-08-29 | $0.00 | $1,917,609.58 | $5,439.59 |
| 2025-08-30 | $0.00 | $3,365,858.65 | $5,274.61 |
| 2025-08-31 | $0.00 | $1,301,834.62 | $5,280.27 |
| 2025-09-01 | $0.00 | $3,541,343.94 | $5,305.51 |
| 2025-09-02 | $0.00 | $1,252,268.74 | $5,203.69 |
| 2025-09-03 | $0.00 | $1,971,487.51 | $5,221.91 |
| 2025-09-04 | $0.00 | $3,738,735.29 | $5,388.65 |
| 2025-09-05 | $0.00 | $3,415,809.04 | $5,214.03 |
| 2025-09-06 | $0.00 | $4,364,080.71 | $5,213.48 |
| 2025-09-07 | $0.00 | $1,855,802.33 | $5,179.01 |
| 2025-09-08 | $0.00 | $1,347,980.71 | $5,220.06 |
| 2025-09-09 | $0.00 | $1,399,874.15 | $5,209.59 |
| 2025-09-10 | $0.00 | $1,969,508.18 | $5,221.47 |
| 2025-09-11 | $0.00 | $2,998,493.40 | $5,265.28 |
| 2025-09-12 | $0.00 | $3,122,070.73 | $5,398.56 |
| 2025-09-13 | $0.00 | $4,872,058.92 | $5,706.52 |
| 2025-09-14 | $0.00 | $2,050,729.78 | $5,652.08 |
| 2025-09-15 | $0.00 | $3,248,452.54 | $5,578.58 |
| 2025-09-16 | $0.00 | $3,670,629.80 | $5,483.15 |
| 2025-09-17 | $0.00 | $1,325,300.43 | $5,456.82 |
| 2025-09-18 | $0.00 | $1,388,050.32 | $5,564.27 |
| 2025-09-19 | $0.00 | $1,391,458.42 | $5,562.71 |
| 2025-09-20 | $0.00 | $1,979,574.44 | $5,418.26 |
| 2025-09-21 | $0.00 | $1,738,231.18 | $5,434.40 |
| 2025-09-22 | $0.00 | $1,224,684.77 | $5,400.82 |
| 2025-09-23 | $0.00 | $2,485,659.99 | $5,093.55 |
| 2025-09-24 | $0.00 | $1,505,807.80 | $5,054.39 |
| 2025-09-25 | $0.00 | $498,954.83 | $5,036.42 |
| 2025-09-26 | $0.00 | $1,167,390.38 | $4,691.76 |
| 2025-09-27 | $0.00 | $2,998,932.95 | $4,898.98 |
| 2025-09-28 | $0.00 | $1,094,591.78 | $4,877.18 |
| 2025-09-29 | $0.00 | $1,525,777.11 | $5,026.04 |
| 2025-09-30 | $0.00 | $1,187,885.53 | $5,120.01 |
| 2025-10-01 | $0.00 | $844,869.05 | $5,035.24 |
| 2025-10-02 | $0.00 | $1,937,611.09 | $5,274.87 |
| 2025-10-03 | $0.00 | $1,350,429.53 | $5,447.84 |
| 2025-10-04 | $0.00 | $1,135,501.08 | $5,489.41 |
| 2025-10-05 | $0.00 | $1,257,949.78 | $5,449.70 |
| 2025-10-06 | $0.00 | $1,234,991.36 | $5,485.34 |
| 2025-10-07 | $0.00 | $2,004,561.49 | $5,700.42 |
| 2025-10-08 | $0.00 | $2,582,619.59 | $5,406.86 |
| 2025-10-09 | $0.00 | $933,040.98 | $5,501.65 |
| 2025-10-10 | $0.00 | $1,078,693.20 | $5,309.28 |
| 2025-10-11 | $0.00 | $4,255,061.79 | $4,672.52 |
| 2025-10-12 | $0.00 | $2,272,347.43 | $4,556.02 |
| 2025-10-13 | $0.00 | $2,293,588.77 | $5,053.13 |
| 2025-10-14 | $0.00 | $2,340,436.58 | $5,159.53 |
| 2025-10-15 | $0.00 | $804,993.90 | $5,019.04 |
| 2025-10-16 | $0.00 | $775,809.74 | $4,841.91 |
| 2025-10-17 | $0.00 | $778,821.60 | $4,727.69 |
| 2025-10-18 | $0.00 | $1,275,438.25 | $4,661.91 |
| 2025-10-19 | $0.00 | $298,145.97 | $4,726.51 |
| 2025-10-20 | $0.00 | $581,086.72 | $4,842.62 |
| 2025-10-21 | $0.00 | $297,453.49 | $4,838.07 |
| 2025-10-22 | $0.00 | $1,489,483.90 | $4,712.08 |
| 2025-10-23 | $0.00 | $979,609.36 | $4,624.88 |
| 2025-10-24 | $0.00 | $2,958,673.66 | $4,688.46 |
| 2025-10-25 | $0.00 | $613,471.30 | $4,783.50 |
| 2025-10-26 | $0.00 | $360,499.90 | $4,810.28 |
| 2025-10-27 | $0.00 | $853,829.28 | $5,069.89 |
| 2025-10-28 | $0.00 | $752,195.18 | $5,014.94 |
| 2025-10-29 | $0.00 | $508,967.35 | $4,848.99 |
| 2025-10-30 | $0.00 | $581,368.13 | $4,742.45 |
| 2025-10-31 | $0.00 | $1,284,680.92 | $4,624.12 |
| 2025-11-01 | $0.00 | $696,574.56 | $4,686.07 |
| 2025-11-02 | $0.00 | $601,124.87 | $4,714.45 |
| 2025-11-03 | $0.00 | $375,115.92 | $4,759.80 |
| 2025-11-04 | $0.00 | $2,455,930.03 | $4,376.39 |
| 2025-11-05 | $0.00 | $18,479,075.48 | $4,011.59 |
| 2025-11-06 | $0.00 | $6,106,046.25 | $4,212.13 |
| 2025-11-07 | $0.00 | $1,228,758.03 | $4,024.49 |
| 2025-11-08 | $0.00 | $1,286,664.87 | $4,179.32 |
| 2025-11-09 | $0.00 | $593,256.07 | $4,145.50 |
| 2025-11-10 | $0.00 | $4,050,969.63 | $4,353.02 |
| 2025-11-11 | $0.00 | $1,740,443.08 | $4,336.94 |
| 2025-11-12 | $0.00 | $621,760.98 | $4,154.89 |
| 2025-11-13 | $0.00 | $1,011,558.64 | $4,154.95 |
| 2025-11-14 | $0.00 | $1,918,103.58 | $3,941.69 |
| 2025-11-15 | $0.00 | $1,342,493.88 | $3,781.41 |
| 2025-11-16 | $0.00 | $719,650.48 | $3,856.92 |
| 2025-11-17 | $0.00 | $3,436,391.70 | $3,775.51 |
| 2025-11-18 | $0.00 | $1,170,483.61 | $3,677.88 |
| 2025-11-19 | $0.00 | $5,726,137.22 | $3,794.39 |
| 2025-11-20 | $0.00 | $3,406,550.77 | $3,671.52 |
| 2025-11-21 | $0.00 | $6,684,773.76 | $3,444.79 |
| 2025-11-22 | $0.00 | $4,013,376.80 | $3,368.61 |
| 2025-11-23 | $0.00 | $559,753.56 | $3,370.79 |
| 2025-11-24 | $0.00 | $534,047.76 | $3,411.31 |
| 2025-11-25 | $0.00 | $292,512.32 | $3,601.87 |
| 2025-11-26 | $0.00 | $914,924.17 | $3,598.44 |
| 2025-11-27 | $0.00 | $701,473.67 | $3,689.87 |
| 2025-11-28 | $0.00 | $1,298,141.34 | $3,676.65 |
| 2025-11-29 | $0.00 | $7,557,369.49 | $3,701.61 |
| 2025-11-30 | $0.00 | $502,508.11 | $3,652.46 |
| 2025-12-01 | $0.00 | $687,166.90 | $3,652.02 |
| 2025-12-02 | $0.00 | $958,346.47 | $3,415.04 |
| 2025-12-03 | $0.00 | $763,059.69 | $3,657.83 |
| 2025-12-04 | $0.00 | $1,608,064.07 | $3,897.98 |
| 2025-12-05 | $0.00 | $5,004,534.73 | $3,825.09 |
| 2025-12-06 | $0.00 | $1,920,992.49 | $3,692.21 |
| 2025-12-07 | $0.00 | $3,731,577.92 | $3,710.62 |
| 2025-12-08 | $0.00 | $240,384.48 | $3,726.42 |
| 2025-12-09 | $0.00 | $548,950.71 | $3,815.57 |
| 2025-12-10 | $0.00 | $1,351,658.99 | $4,058.06 |
| 2025-12-11 | $0.00 | $1,122,301.72 | $4,061.61 |
| 2025-12-12 | $0.00 | $772,615.98 | $3,953.76 |
| 2025-12-13 | $245,185,411.38 | $878,698.67 | $3,772.02 |
| 2025-12-14 | $247,385,324.01 | $553,880.16 | $3,805.15 |
| 2025-12-15 | $242,954,448.24 | $184,594.01 | $3,747.02 |
| 2025-12-16 | $235,162,010.38 | $1,209,962.28 | $3,620.84 |
| 2025-12-17 | $235,002,811.59 | $843,403.51 | $3,617.60 |
| 2025-12-18 | $224,081,462.59 | $1,823,834.99 | $3,454.01 |
| 2025-12-19 | $224,513,720.86 | $493,199.73 | $3,454.33 |
| 2025-12-20 | $238,336,367.13 | $1,324,476.05 | $3,638.56 |
| 2025-12-21 | $238,176,341.30 | $219,373.18 | $3,636.99 |
| 2025-12-22 | $240,215,368.87 | $587,366.28 | $3,670.43 |
| 2025-12-23 | $240,443,392.23 | $2,689,342.10 | $3,676.68 |
| 2025-12-24 | $236,828,217.58 | $311,846.36 | $3,624.66 |
| 2025-12-25 | $235,560,496.71 | $152,993.33 | $3,603.12 |
| 2025-12-26 | $231,932,180.47 | $89,803.44 | $3,548.17 |
| 2025-12-27 | $233,991,654.39 | $988,736.27 | $3,579.50 |
| 2025-12-28 | $235,784,196.26 | $467,063.88 | $3,605.74 |
| 2025-12-29 | $235,997,932.66 | $293,748.06 | $3,607.25 |
| 2025-12-30 | $234,829,392.06 | $527,742.12 | $3,589.10 |
| 2025-12-31 | $237,391,451.45 | $602,552.70 | $3,631.98 |
| 2026-01-01 | $237,430,937.86 | $590,176.65 | $3,628.07 |
| 2026-01-02 | $240,335,689.81 | $1,138,607.48 | $3,671.03 |
| 2026-01-03 | $250,922,915.53 | $1,048,312.75 | $3,818.93 |
| 2026-01-04 | $251,367,590.46 | $625,420.48 | $3,825.48 |
| 2026-01-05 | $252,803,207.17 | $1,044,326.91 | $3,841.97 |
| 2026-01-06 | $260,343,457.60 | $1,099,022.95 | $3,953.06 |
| 2026-01-07 | $265,442,154.92 | $1,086,112.66 | $4,030.31 |
| 2026-01-08 | $254,948,185.83 | $192,962.09 | $3,873.67 |
| 2026-01-09 | $250,481,409.91 | $1,100,359.36 | $3,800.55 |
| 2026-01-10 | $249,129,620.13 | $783,550.06 | $3,775.81 |
| 2026-01-11 | $249,160,339.97 | $349,773.24 | $3,775.64 |
| 2026-01-12 | $251,853,438.30 | $1,235,134.96 | $3,816.21 |
| 2026-01-13 | $250,428,858.99 | $729,885.64 | $3,783.48 |
| 2026-01-14 | $268,920,851.43 | $800,455.08 | $4,065.15 |
| 2026-01-15 | $272,041,739.64 | $2,863,929.19 | $4,109.84 |
| 2026-01-16 | $269,613,730.29 | $1,587,394.75 | $4,059.87 |
| 2026-01-17 | $267,483,324.43 | $413,163.60 | $4,034.89 |
| 2026-01-18 | $268,478,767.32 | $199,691.90 | $4,050.56 |
| 2026-01-19 | $267,324,828.89 | $127,757.32 | $4,022.09 |
| 2026-01-20 | $258,689,699.37 | $639,063.05 | $3,901.28 |
| 2026-01-21 | $238,316,668.55 | $510,064.20 | $3,593.29 |
| 2026-01-22 | $241,678,639.08 | $980,964.75 | $3,643.26 |
| 2026-01-23 | $239,993,648.11 | $3,168,114.80 | $3,611.84 |
| 2026-01-24 | $240,280,715.78 | $736,576.30 | $3,615.75 |
| 2026-01-25 | $240,105,794.13 | $812,903.89 | $3,612.50 |
| 2026-01-26 | $229,109,577.68 | $747,468.11 | $3,450.40 |
| 2026-01-27 | $238,347,719.15 | $621,418.14 | $3,587.65 |
| 2026-01-28 | $245,815,097.80 | $531,003.56 | $3,701.60 |
| 2026-01-29 | $244,540,858.21 | $606,176.45 | $3,685.38 |
| 2026-01-30 | $229,228,478.67 | $955,435.56 | $3,454.86 |
| 2026-01-31 | $219,794,537.56 | $1,146,431.46 | $3,311.16 |
| 2026-02-01 | $198,506,946.03 | $4,327,942.41 | $2,995.63 |
| 2026-02-02 | $184,842,071.45 | $1,775,191.42 | $2,781.92 |
| 2026-02-03 | $191,014,910.89 | $2,274,745.90 | $2,873.01 |
| 2026-02-04 | $180,714,894.70 | $2,243,095.27 | $2,729.66 |
| 2026-02-05 | $175,110,773.65 | $1,094,116.82 | $2,637.50 |
| 2026-02-06 | $147,406,879.05 | $4,886,866.16 | $2,238.09 |
| 2026-02-07 | $167,889,564.01 | $6,222,521.37 | $2,525.28 |
| 2026-02-08 | $171,309,553.30 | $1,222,182.55 | $2,561.68 |
| 2026-02-09 | $171,849,932.02 | $472,897.15 | $2,569.45 |
| 2026-02-10 | $172,277,698.70 | $325,522.81 | $2,576.04 |
| 2026-02-11 | $165,319,308.59 | $254,115.72 | $2,473.60 |
| 2026-02-12 | $158,580,970.27 | $871,085.85 | $2,377.74 |
| 2026-02-13 | $158,961,107.04 | $110,984.01 | $2,383.37 |
| 2026-02-14 | $167,447,446.98 | $1,793,991.99 | $2,508.23 |
| 2026-02-15 | $169,294,414.13 | $2,191,949.27 | $2,559.06 |
| 2026-02-16 | $159,238,205.21 | $82,117.51 | $2,409.09 |
| 2026-02-17 | $162,209,837.91 | $94,585.36 | $2,452.09 |
| 2026-02-18 | $161,880,835.46 | $1,006,637.79 | $2,443.04 |
| 2026-02-19 | $158,777,479.25 | $145,272.07 | $2,395.17 |
| 2026-02-20 | $158,229,050.16 | $341,630.65 | $2,387.69 |
| 2026-02-21 | $160,228,311.56 | $858,990.81 | $2,411.20 |
| 2026-02-22 | $160,653,350.52 | $200,207.88 | $2,418.83 |
| 2026-02-23 | $158,650,987.74 | $166,057.06 | $2,394.08 |
| 2026-02-24 | $150,571,844.64 | $1,137,280.13 | $2,273.15 |
| 2026-02-25 | $150,371,301.90 | $108,823.12 | $2,271.78 |
| 2026-02-26 | $165,477,121.41 | $3,740,690.87 | $2,516.14 |
| 2026-02-27 | $164,400,370.46 | $1,981,769.10 | $2,486.52 |
| 2026-02-28 | $156,519,216.38 | $371,352.24 | $2,369.90 |
| 2026-03-01 | $159,273,666.54 | $145,598.00 | $2,410.92 |
| 2026-03-02 | $157,206,068.20 | $693,290.12 | $2,377.35 |
| 2026-03-03 | $164,492,202.37 | $1,303,532.44 | $2,493.56 |
| 2026-03-04 | $161,124,741.08 | $836,404.38 | $2,435.84 |
| 2026-03-05 | $172,516,295.04 | $600,566.80 | $2,609.51 |
| 2026-03-06 | $168,056,295.52 | $114,406.01 | $2,546.42 |
| 2026-03-07 | $160,557,491.92 | $804,814.34 | $2,432.47 |
| 2026-03-08 | $159,495,016.79 | $298,176.99 | $2,418.22 |
| 2026-03-09 | $157,210,585.00 | $238,000.74 | $2,381.98 |
| 2026-03-10 | $161,678,288.83 | $706,381.37 | $2,448.10 |
| 2026-03-11 | $164,896,488.46 | $492,775.34 | $2,500.45 |
| 2026-03-12 | $166,277,888.92 | $103,809.27 | $2,520.91 |
| 2026-03-13 | $168,314,180.29 | $436,625.50 | $2,551.80 |
| 2026-03-14 | $165,189,359.00 | $409,939.51 | $2,563.08 |
| 2026-03-15 | $165,961,095.02 | $220,691.30 | $2,575.38 |
| 2026-03-16 | $172,163,467.27 | $278,145.95 | $2,669.15 |
| 2026-03-17 | $186,640,978.87 | $2,085,869.99 | $2,887.35 |
| 2026-03-18 | $184,498,957.13 | $557,852.67 | $2,852.97 |
| 2026-03-19 | $175,009,099.79 | $2,261,041.19 | $2,707.63 |
| 2026-03-20 | $169,721,235.52 | $183,036.52 | $2,626.32 |
| 2026-03-21 | $170,521,995.42 | $1,576,532.58 | $2,641.58 |
| 2026-03-22 | $167,387,119.94 | $40,034.52 | $2,592.61 |
| 2026-03-23 | $163,182,357.82 | $276,612.29 | $2,524.62 |
| 2026-03-24 | $170,425,108.37 | $806,072.35 | $2,640.49 |
| 2026-03-25 | $171,221,309.98 | $469,223.10 | $2,655.41 |
| 2026-03-26 | $171,354,698.94 | $1,849,444.94 | $2,664.73 |
| 2026-03-27 | $162,455,308.91 | $1,898,991.41 | $2,533.91 |
| 2026-03-28 | $156,864,709.01 | $1,509,775.05 | $2,449.20 |
| 2026-03-29 | $156,964,770.06 | $224,493.80 | $2,453.08 |
| 2026-03-30 | $155,782,473.74 | $1,656,332.10 | $2,434.86 |
| 2026-03-31 | $158,029,048.60 | $5,284,217.57 | $2,489.59 |
| 2026-04-01 | $163,768,236.39 | $11,235,843.88 | $2,586.44 |
| 2026-04-02 | $166,726,178.98 | $3,885,718.17 | $2,632.88 |
| 2026-04-03 | $160,279,933.64 | $580,595.91 | $2,527.99 |
| 2026-04-04 | $160,169,028.63 | $182,511.85 | $2,527.48 |
| 2026-04-05 | $160,785,934.48 | $475,894.47 | $2,539.44 |
| 2026-04-06 | $164,506,322.40 | $182,822.48 | $2,599.23 |
| 2026-04-07 | $164,233,126.74 | $1,101,952.05 | $2,594.81 |
| 2026-04-08 | $175,740,234.59 | $2,202,533.69 | $2,772.80 |
| 2026-04-09 | $170,665,034.14 | $1,276,580.95 | $2,698.36 |
| 2026-04-10 | $170,751,686.96 | $1,100,766.33 | $2,696.62 |
| 2026-04-11 | $174,994,313.31 | $1,821,244.50 | $2,763.88 |
| 2026-04-12 | $178,015,693.93 | $2,627,299.80 | $2,812.82 |
| 2026-04-13 | $170,574,018.32 | $511,368.96 | $2,697.66 |
| 2026-04-14 | $184,493,468.84 | $904,749.77 | $2,921.77 |
| 2026-04-15 | $180,440,955.60 | $86,085.80 | $2,859.38 |
| 2026-04-16 | $183,060,814.10 | $257,528.57 | $2,907.64 |
| 2026-04-17 | $182,611,516.82 | $241,566.23 | $2,894.65 |
| 2026-04-18 | $187,426,824.15 | $2,880,071.76 | $2,983.30 |
| 2026-04-19 | $180,536,186.76 | $8,493,960.12 | $2,889.05 |
| 2026-04-20 | $161,672,364.04 | $22,188,463.20 | $2,768.92 |
| 2026-04-21 | $161,647,238.54 | $4,925,177.91 | $2,826.94 |
| 2026-04-22 | $163,430,037.43 | $1,715,069.27 | $2,856.36 |
| 2026-04-23 | $167,364,686.02 | $2,126,380.74 | $2,921.71 |
| 2026-04-24 | $163,976,698.37 | $1,081,529.08 | $2,866.52 |
| 2026-04-25 | $162,416,757.21 | $2,396,207.61 | $2,843.89 |
| 2026-04-26 | $157,392,320.49 | $1,179,344.92 | $2,847.60 |
| 2026-04-27 | $161,198,503.11 | $852,014.47 | $2,910.99 |
| 2026-04-28 | $155,897,884.07 | $1,140,687.56 | $2,827.04 |
| 2026-04-29 | $154,888,971.60 | $532,184.46 | $2,811.89 |
| 2026-04-30 | $152,756,637.45 | $549,624.72 | $2,775.07 |
| 2026-05-01 | $152,122,495.34 | $578,437.84 | $2,779.19 |
| 2026-05-02 | $154,189,514.61 | $1,176,518.26 | $2,823.14 |
| 2026-05-03 | $155,864,058.79 | $464,614.23 | $2,852.86 |
| 2026-05-04 | $156,282,061.55 | $234,358.78 | $2,861.81 |
| 2026-05-05 | $157,732,760.13 | $1,599,020.13 | $2,889.14 |
| 2026-05-06 | $158,522,516.03 | $762,741.21 | $2,908.32 |
| 2026-05-07 | $157,218,248.59 | $1,425,008.37 | $2,893.19 |
| 2026-05-08 | $161,447,450.92 | $657,318.76 | $2,823.89 |
| 2026-05-09 | $175,924,730.18 | $1,059,084.19 | $2,843.15 |
| 2026-05-10 | $177,116,633.95 | $747,312.99 | $2,868.02 |
| 2026-05-11 | $180,391,621.47 | $1,051,110.98 | $2,930.05 |
| 2026-05-12 | $177,718,283.67 | $693,693.50 | $2,888.64 |
| 2026-05-13 | $151,170,278.70 | $244,965.87 | $2,807.55 |
| 2026-05-14 | $150,013,863.72 | $114,063.41 | $2,783.89 |
| 2026-05-15 | $151,877,941.51 | $95,318.98 | $2,818.28 |
| 2026-05-16 | $147,791,065.08 | $343,464.64 | $2,744.62 |
| 2026-05-16 | $143,759,641.50 | $6,064,195.19 | $2,691.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
