Anduril PreStocks ANDURIL #2637
$127.96 3.25% (1d)
Market Overview
Anduril PreStocks current market price is $127.96 with a 24 hour trading volume of $1,929.75K. The total available supply of Anduril PreStocks is 11,450 ANDURIL. It has secured Rank 2637 in the cryptocurrency market with a marketcap of $1,465.30K. The ANDURIL price is 0.02% down in the last one hour.
The high price of the Anduril PreStocks is $128.01 and low price is $123.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anduril PreStocks Rank
2637
Anduril PreStocks Price
$127.96
Market Cap
$1,465.30K 3.27%
Fully Diluted Valuation
$1,465.30K
Trading Volume(24h)
$1,929.75K
Circulating Supply
11,450 ANDURIL
Total Supply
11,450 ANDURIL
Max Supply
(Not Available)
High(24h)
$128.01
Low(24h)
$123.92
All-time High
$133.19 3.92%
31 Jan 2026
All-time Low
$50.57 153.04%
12 Oct 2025
Cryptocurrency Anduril PreStocks Calculator
Want to convert more cryptocurrencies?
Anduril PreStocks Historical Data Chart
1h
0.02%
24h
3.25%
7d
5.67%
14d
0.79%
30d
9.84%
60d
11.57%
200d
0%
1y
0%
Anduril PreStocks Historical Data
Historical data of Anduril PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-25 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-26 | $631,300.09 | $4,308.10 | $55.12 |
| 2025-09-27 | $669,273.17 | $379.14 | $58.46 |
| 2025-09-28 | $666,728.24 | $1,598.33 | $58.23 |
| 2025-09-29 | $694,220.69 | $6,483.90 | $60.63 |
| 2025-09-30 | $688,958.59 | $3,042.75 | $60.17 |
| 2025-10-01 | $683,255.92 | $2,939.13 | $59.67 |
| 2025-10-02 | $690,929.43 | $803.93 | $60.35 |
| 2025-10-03 | $831,796.11 | $133,131.20 | $72.49 |
| 2025-10-04 | $828,548.00 | $30,473.98 | $72.36 |
| 2025-10-05 | $808,982.41 | $8,152.94 | $70.76 |
| 2025-10-06 | $774,133.44 | $534,002.88 | $67.61 |
| 2025-10-07 | $808,100.59 | $47,571.61 | $70.47 |
| 2025-10-08 | $765,350.41 | $666,085.67 | $66.84 |
| 2025-10-09 | $794,225.71 | $1,163,498.58 | $69.34 |
| 2025-10-10 | $764,190.17 | $1,193,410.35 | $66.74 |
| 2025-10-11 | $642,238.21 | $802,263.68 | $55.07 |
| 2025-10-12 | $592,213.06 | $460,395.50 | $51.72 |
| 2025-10-13 | $654,511.31 | $1,989,305.61 | $57.16 |
| 2025-10-14 | $696,581.08 | $6,198.54 | $60.41 |
| 2025-10-15 | $715,167.88 | $66,861.32 | $62.55 |
| 2025-10-16 | $684,980.21 | $568.49 | $59.82 |
| 2025-10-17 | $649,218.65 | $27,143.38 | $56.70 |
| 2025-10-18 | $636,046.63 | $210,687.05 | $55.55 |
| 2025-10-19 | $624,412.63 | $53,529.52 | $54.53 |
| 2025-10-20 | $629,658.92 | $1,745,087.05 | $54.99 |
| 2025-10-21 | $638,350.33 | $42,104.87 | $55.75 |
| 2025-10-22 | $623,366.45 | $1,520.19 | $54.44 |
| 2025-10-23 | $608,557.39 | $65,763.47 | $53.15 |
| 2025-10-24 | $647,867.69 | $3,642.76 | $56.58 |
| 2025-10-25 | $675,759.85 | $34,308.54 | $59.01 |
| 2025-10-26 | $677,338.06 | $530.64 | $59.16 |
| 2025-10-27 | $717,385.50 | $35,201.44 | $62.57 |
| 2025-10-28 | $709,451.51 | $1,679.42 | $62.01 |
| 2025-10-29 | $700,930.99 | $5,418.20 | $61.21 |
| 2025-10-30 | $943,347.19 | $5,522.61 | $82.08 |
| 2025-10-31 | $892,642.92 | $12,061.42 | $77.96 |
| 2025-11-01 | $907,003.84 | $7,848.01 | $79.22 |
| 2025-11-02 | $902,389.78 | $3,923.88 | $78.81 |
| 2025-11-03 | $904,914.00 | $6,099.70 | $79.05 |
| 2025-11-04 | $804,165.93 | $34,795.62 | $70.23 |
| 2025-11-05 | $747,646.20 | $5,953.81 | $65.29 |
| 2025-11-06 | $794,699.27 | $7,755.06 | $69.41 |
| 2025-11-07 | $752,831.76 | $1,368.44 | $65.74 |
| 2025-11-08 | $794,957.56 | $11,532.49 | $69.43 |
| 2025-11-09 | $892,675.12 | $250,273.49 | $77.96 |
| 2025-11-10 | $906,433.63 | $482,901.52 | $79.17 |
| 2025-11-11 | $915,952.76 | $436,745.05 | $79.98 |
| 2025-11-12 | $895,196.91 | $473,238.48 | $77.86 |
| 2025-11-13 | $885,985.13 | $362,581.12 | $77.34 |
| 2025-11-14 | $863,860.81 | $236,015.37 | $75.45 |
| 2025-11-15 | $805,117.14 | $10,855.35 | $70.32 |
| 2025-11-16 | $806,730.11 | $2,421.45 | $70.46 |
| 2025-11-17 | $839,391.59 | $11,782.47 | $73.32 |
| 2025-11-18 | $796,373.89 | $1,238.27 | $69.55 |
| 2025-11-19 | $908,861.20 | $217,546.40 | $79.37 |
| 2025-11-20 | $887,304.89 | $309,690.41 | $77.49 |
| 2025-11-21 | $884,507.29 | $620,680.55 | $77.09 |
| 2025-11-22 | $871,725.35 | $11,263.04 | $76.13 |
| 2025-11-23 | $862,799.92 | $862.96 | $75.35 |
| 2025-11-24 | $886,368.28 | $102,755.48 | $77.45 |
| 2025-11-25 | $908,306.39 | $297,803.95 | $79.34 |
| 2025-11-26 | $906,881.40 | $406,245.88 | $79.20 |
| 2025-11-27 | $914,648.33 | $726,761.88 | $79.89 |
| 2025-11-28 | $908,676.16 | $219,106.24 | $79.36 |
| 2025-11-29 | $908,663.62 | $495,516.72 | $79.36 |
| 2025-11-30 | $914,662.01 | $310,108.45 | $79.89 |
| 2025-12-01 | $915,753.88 | $438,910.57 | $80.28 |
| 2025-12-02 | $908,541.80 | $464,261.20 | $79.35 |
| 2025-12-03 | $913,880.35 | $523,126.80 | $79.82 |
| 2025-12-04 | $921,753.41 | $828,053.19 | $80.50 |
| 2025-12-05 | $920,949.39 | $603,476.02 | $80.40 |
| 2025-12-06 | $911,603.29 | $452,011.55 | $79.29 |
| 2025-12-07 | $915,235.01 | $228,308.92 | $79.93 |
| 2025-12-08 | $916,080.22 | $350,981.69 | $80.01 |
| 2025-12-09 | $922,373.52 | $707,549.30 | $80.57 |
| 2025-12-10 | $929,697.95 | $547,931.94 | $81.20 |
| 2025-12-11 | $928,192.25 | $693,449.57 | $81.07 |
| 2025-12-12 | $969,307.97 | $917,006.71 | $84.65 |
| 2025-12-13 | $961,983.07 | $548,509.62 | $84.03 |
| 2025-12-14 | $968,100.18 | $156,351.37 | $84.55 |
| 2025-12-14 | $953,488.07 | $253,952.35 | $83.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
