Alvara Protocol ALVA #2529
$0.0129 16.59% (1d)
Market Overview
Alvara Protocol current market price is $0.0129 with a 24 hour trading volume of $15,236. The total available supply of Alvara Protocol is 198.70M ALVA with a maximum supply of 200.00M ALVA. It has secured Rank 2529 in the cryptocurrency market with a marketcap of $1,474.34K. The ALVA price is 0.29% up in the last one hour.
The high price of the Alvara Protocol is $0.0130 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alvara Protocol Rank
2529
Alvara Protocol Price
$0.0129
Market Cap
$1,474.34K 16.55%
Fully Diluted Valuation
$2,562.80K
Trading Volume(24h)
$15,236
Circulating Supply
114.31M ALVA
Total Supply
198.70M ALVA
Max Supply
200.00M ALVA
High(24h)
$0.0130
Low(24h)
$0.0109
All-time High
$2.90 99.56%
10 Mar 2024
All-time Low
$0.004536 184.44%
02 Apr 2026
Cryptocurrency Alvara Protocol Calculator
Want to convert more cryptocurrencies?
Alvara Protocol Historical Data Chart
1h
0.29%
24h
16.59%
7d
39.09%
14d
11.56%
30d
6.7%
60d
32.4%
200d
47.8%
1y
91.35%
Alvara Protocol Historical Data
Historical data of Alvara Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $17,405,191.17 | $769,477.26 | $0.38 |
| 2024-12-12 | $17,008,660.77 | $1,001,933.27 | $0.37 |
| 2024-12-13 | $17,465,072.35 | $495,100.42 | $0.38 |
| 2024-12-14 | $16,131,160.02 | $371,359.54 | $0.35 |
| 2024-12-15 | $15,766,546.29 | $323,184.68 | $0.34 |
| 2024-12-16 | $13,988,278.12 | $553,512.65 | $0.30 |
| 2024-12-17 | $13,757,383.66 | $546,729.05 | $0.30 |
| 2024-12-18 | $14,122,149.40 | $621,811.80 | $0.31 |
| 2024-12-19 | $16,266,677.68 | $1,121,930.95 | $0.35 |
| 2024-12-20 | $18,245,069.80 | $1,089,721.45 | $0.40 |
| 2024-12-21 | $16,934,861.78 | $575,743.37 | $0.37 |
| 2024-12-22 | $16,666,976.55 | $518,394.48 | $0.36 |
| 2024-12-23 | $14,962,328.25 | $204,047.15 | $0.33 |
| 2024-12-24 | $17,250,931.53 | $619,647.40 | $0.38 |
| 2024-12-25 | $19,019,531.91 | $404,834.60 | $0.42 |
| 2024-12-26 | $18,280,395.61 | $556,189.50 | $0.40 |
| 2024-12-27 | $16,307,504.77 | $294,655.92 | $0.36 |
| 2024-12-28 | $15,623,505.96 | $514,122.88 | $0.34 |
| 2024-12-29 | $17,578,200.66 | $572,604.41 | $0.38 |
| 2024-12-30 | $16,078,538.54 | $291,992.22 | $0.35 |
| 2024-12-31 | $16,000,034.75 | $475,354.07 | $0.35 |
| 2025-01-01 | $16,052,169.35 | $441,948.19 | $0.35 |
| 2025-01-02 | $15,447,914.43 | $454,676.27 | $0.33 |
| 2025-01-03 | $15,695,275.79 | $682,210.72 | $0.34 |
| 2025-01-04 | $14,827,932.48 | $549,339.24 | $0.32 |
| 2025-01-05 | $13,960,262.59 | $452,458.70 | $0.30 |
| 2025-01-06 | $13,194,762.36 | $462,940.20 | $0.28 |
| 2025-01-07 | $13,928,897.42 | $272,301.41 | $0.30 |
| 2025-01-08 | $12,882,773.40 | $336,200.18 | $0.28 |
| 2025-01-09 | $13,017,787.72 | $502,667.47 | $0.28 |
| 2025-01-10 | $11,963,624.25 | $322,356.40 | $0.26 |
| 2025-01-11 | $11,922,576.00 | $237,628.02 | $0.26 |
| 2025-01-12 | $11,197,063.27 | $250,106.61 | $0.24 |
| 2025-01-13 | $11,563,106.23 | $239,668.04 | $0.25 |
| 2025-01-14 | $10,396,708.57 | $350,699.25 | $0.23 |
| 2025-01-15 | $10,363,397.19 | $330,060.40 | $0.22 |
| 2025-01-16 | $14,484,559.93 | $822,525.19 | $0.31 |
| 2025-01-17 | $14,535,471.95 | $707,246.74 | $0.31 |
| 2025-01-18 | $14,342,047.67 | $344,759.98 | $0.31 |
| 2025-01-19 | $11,139,108.50 | $484,015.34 | $0.24 |
| 2025-01-20 | $11,160,075.37 | $768,164.44 | $0.24 |
| 2025-01-21 | $10,531,305.18 | $461,854.68 | $0.23 |
| 2025-01-22 | $11,502,201.02 | $445,447.03 | $0.25 |
| 2025-01-23 | $9,445,766.81 | $367,950.86 | $0.20 |
| 2025-01-24 | $8,889,101.38 | $466,237.47 | $0.20 |
| 2025-01-25 | $9,166,642.30 | $344,152.25 | $0.20 |
| 2025-01-26 | $8,438,129.00 | $221,390.30 | $0.18 |
| 2025-01-27 | $7,845,622.38 | $153,205.38 | $0.17 |
| 2025-01-28 | $7,679,808.84 | $483,051.88 | $0.17 |
| 2025-01-29 | $7,875,742.79 | $332,761.80 | $0.17 |
| 2025-01-30 | $7,788,069.07 | $745,228.07 | $0.17 |
| 2025-01-31 | $8,077,622.69 | $1,651,430.89 | $0.17 |
| 2025-02-01 | $8,109,475.86 | $1,338,876.95 | $0.18 |
| 2025-02-02 | $7,371,415.12 | $1,783,796.46 | $0.16 |
| 2025-02-03 | $6,757,194.49 | $1,951,391.59 | $0.15 |
| 2025-02-04 | $7,409,649.03 | $2,002,200.30 | $0.16 |
| 2025-02-05 | $6,746,840.75 | $2,008,259.53 | $0.15 |
| 2025-02-06 | $6,510,588.33 | $2,188,077.37 | $0.14 |
| 2025-02-07 | $6,030,754.41 | $1,645,092.15 | $0.13 |
| 2025-02-08 | $5,591,442.71 | $1,295,826.42 | $0.12 |
| 2025-02-09 | $5,157,000.34 | $1,471,948.79 | $0.11 |
| 2025-02-10 | $5,862,786.93 | $1,837,499.19 | $0.13 |
| 2025-02-11 | $5,993,193.31 | $1,378,393.15 | $0.13 |
| 2025-02-12 | $5,650,759.19 | $1,530,907.63 | $0.12 |
| 2025-02-13 | $5,268,799.20 | $1,462,926.74 | $0.11 |
| 2025-02-14 | $4,944,252.15 | $1,770,284.64 | $0.11 |
| 2025-02-15 | $5,178,255.24 | $1,923,048.57 | $0.11 |
| 2025-02-16 | $5,455,047.26 | $1,952,004.92 | $0.12 |
| 2025-02-17 | $5,038,501.99 | $1,568,348.38 | $0.11 |
| 2025-02-18 | $4,677,623.91 | $1,686,616.10 | $0.10 |
| 2025-02-19 | $5,008,305.11 | $1,704,069.88 | $0.11 |
| 2025-02-20 | $5,824,716.84 | $1,360,191.11 | $0.13 |
| 2025-02-21 | $7,212,571.00 | $679,732.32 | $0.15 |
| 2025-02-22 | $8,740,112.55 | $933,983.61 | $0.19 |
| 2025-02-23 | $10,850,849.38 | $569,628.34 | $0.23 |
| 2025-02-24 | $10,347,184.55 | $300,657.28 | $0.22 |
| 2025-02-25 | $8,135,866.54 | $573,092.24 | $0.18 |
| 2025-02-26 | $8,256,872.68 | $383,575.34 | $0.16 |
| 2025-02-27 | $8,543,704.71 | $379,333.53 | $0.17 |
| 2025-02-28 | $8,458,886.31 | $575,761.30 | $0.17 |
| 2025-03-01 | $8,915,529.49 | $877,712.42 | $0.18 |
| 2025-03-02 | $9,082,349.50 | $789,839.46 | $0.18 |
| 2025-03-03 | $11,858,367.65 | $317,341.89 | $0.24 |
| 2025-03-04 | $8,979,053.05 | $208,595.01 | $0.18 |
| 2025-03-05 | $8,037,982.69 | $360,406.93 | $0.16 |
| 2025-03-06 | $8,602,494.41 | $916,655.83 | $0.17 |
| 2025-03-07 | $8,251,819.52 | $93,468.95 | $0.16 |
| 2025-03-08 | $7,820,256.28 | $374,454.34 | $0.16 |
| 2025-03-09 | $6,991,345.51 | $925,658.14 | $0.14 |
| 2025-03-10 | $6,351,147.14 | $159,481.95 | $0.13 |
| 2025-03-11 | $5,324,224.12 | $859,127.81 | $0.11 |
| 2025-03-12 | $6,297,515.32 | $964,855.97 | $0.13 |
| 2025-03-13 | $5,618,884.68 | $1,142,415.74 | $0.11 |
| 2025-03-14 | $4,967,489.50 | $1,481,825.12 | $0.10 |
| 2025-03-15 | $6,085,093.09 | $1,752,015.44 | $0.12 |
| 2025-03-16 | $6,130,954.29 | $2,090,330.24 | $0.12 |
| 2025-03-17 | $5,919,943.12 | $1,249,354.42 | $0.12 |
| 2025-03-18 | $5,693,411.49 | $1,074,315.65 | $0.11 |
| 2025-03-19 | $5,234,236.97 | $749,297.97 | $0.10 |
| 2025-03-20 | $5,167,239.87 | $453,204.89 | $0.10 |
| 2025-03-21 | $5,156,928.93 | $404,856.47 | $0.10 |
| 2025-03-22 | $4,756,821.79 | $468,915.80 | $0.09 |
| 2025-03-23 | $4,693,030.69 | $1,000,717.36 | $0.09 |
| 2025-03-24 | $5,299,093.68 | $893,464.55 | $0.11 |
| 2025-03-25 | $4,754,084.03 | $475,384.17 | $0.09 |
| 2025-03-26 | $4,853,953.74 | $461,590.84 | $0.10 |
| 2025-03-27 | $4,405,397.99 | $723,679.50 | $0.09 |
| 2025-03-28 | $4,731,064.18 | $520,449.13 | $0.09 |
| 2025-03-29 | $4,431,430.57 | $490,348.80 | $0.09 |
| 2025-03-30 | $4,315,328.94 | $488,770.25 | $0.08 |
| 2025-03-31 | $4,096,419.62 | $384,618.87 | $0.08 |
| 2025-04-01 | $4,933,600.76 | $584,772.46 | $0.09 |
| 2025-04-02 | $5,273,135.77 | $404,327.92 | $0.10 |
| 2025-04-03 | $4,965,489.75 | $652,970.71 | $0.10 |
| 2025-04-04 | $5,231,750.14 | $368,295.94 | $0.10 |
| 2025-04-05 | $5,117,272.61 | $276,202.08 | $0.10 |
| 2025-04-06 | $5,246,545.16 | $233,734.87 | $0.10 |
| 2025-04-07 | $4,444,708.50 | $227,965.26 | $0.08 |
| 2025-04-08 | $4,431,226.00 | $493,425.88 | $0.08 |
| 2025-04-09 | $4,362,220.05 | $156,862.03 | $0.08 |
| 2025-04-10 | $5,207,372.14 | $340,268.17 | $0.10 |
| 2025-04-11 | $5,320,451.69 | $143,514.23 | $0.10 |
| 2025-04-12 | $5,485,322.27 | $211,409.33 | $0.10 |
| 2025-04-13 | $5,516,761.33 | $244,729.70 | $0.10 |
| 2025-04-14 | $5,060,000.05 | $292,109.72 | $0.09 |
| 2025-04-15 | $4,944,960.14 | $331,785.78 | $0.09 |
| 2025-04-16 | $4,944,829.90 | $350,997.24 | $0.09 |
| 2025-04-17 | $4,743,804.25 | $460,725.77 | $0.09 |
| 2025-04-18 | $5,437,975.99 | $608,616.57 | $0.10 |
| 2025-04-19 | $5,424,256.74 | $390,599.03 | $0.10 |
| 2025-04-20 | $5,461,694.08 | $363,234.61 | $0.10 |
| 2025-04-21 | $5,462,248.54 | $411,186.46 | $0.10 |
| 2025-04-22 | $5,419,217.38 | $432,717.52 | $0.10 |
| 2025-04-23 | $5,506,096.65 | $433,948.85 | $0.10 |
| 2025-04-24 | $5,311,469.95 | $486,244.07 | $0.10 |
| 2025-04-25 | $5,199,464.30 | $445,394.02 | $0.09 |
| 2025-04-26 | $5,198,065.33 | $473,543.77 | $0.09 |
| 2025-04-27 | $5,101,056.25 | $389,864.49 | $0.09 |
| 2025-04-28 | $4,673,943.97 | $470,153.90 | $0.08 |
| 2025-04-29 | $4,617,363.74 | $460,651.32 | $0.08 |
| 2025-04-30 | $4,315,254.39 | $346,988.23 | $0.08 |
| 2025-05-01 | $4,588,750.94 | $472,636.02 | $0.08 |
| 2025-05-02 | $4,793,550.62 | $469,993.79 | $0.08 |
| 2025-05-03 | $4,660,281.88 | $321,754.87 | $0.08 |
| 2025-05-04 | $4,706,302.74 | $404,990.33 | $0.08 |
| 2025-05-05 | $4,658,514.12 | $403,228.56 | $0.08 |
| 2025-05-06 | $4,395,602.78 | $358,997.61 | $0.08 |
| 2025-05-07 | $4,112,266.58 | $254,049.10 | $0.07 |
| 2025-05-08 | $4,739,469.82 | $417,408.02 | $0.08 |
| 2025-05-09 | $6,004,607.77 | $500,372.67 | $0.10 |
| 2025-05-10 | $6,597,156.60 | $486,070.65 | $0.11 |
| 2025-05-11 | $7,874,624.55 | $549,175.10 | $0.13 |
| 2025-05-12 | $7,136,777.37 | $437,179.48 | $0.12 |
| 2025-05-13 | $6,678,312.86 | $478,875.62 | $0.11 |
| 2025-05-14 | $6,389,835.65 | $444,629.18 | $0.11 |
| 2025-05-15 | $5,622,825.53 | $249,401.51 | $0.09 |
| 2025-05-16 | $5,185,740.20 | $220,201.80 | $0.09 |
| 2025-05-17 | $5,537,130.73 | $410,690.95 | $0.09 |
| 2025-05-18 | $5,024,795.79 | $256,057.04 | $0.08 |
| 2025-05-19 | $5,197,161.37 | $352,930.87 | $0.09 |
| 2025-05-20 | $5,208,048.03 | $250,703.37 | $0.08 |
| 2025-05-21 | $5,981,019.00 | $397,873.76 | $0.10 |
| 2025-05-22 | $5,972,992.23 | $373,961.57 | $0.10 |
| 2025-05-23 | $5,995,034.88 | $460,325.50 | $0.10 |
| 2025-05-24 | $5,968,079.77 | $300,128.45 | $0.09 |
| 2025-05-25 | $6,224,233.78 | $441,126.96 | $0.10 |
| 2025-05-26 | $6,270,209.67 | $414,447.90 | $0.10 |
| 2025-05-27 | $5,945,610.14 | $491,296.12 | $0.09 |
| 2025-05-28 | $7,054,582.35 | $592,797.70 | $0.10 |
| 2025-05-29 | $6,178,515.17 | $467,299.51 | $0.10 |
| 2025-05-30 | $6,125,819.27 | $449,541.62 | $0.10 |
| 2025-05-31 | $5,844,731.76 | $510,656.51 | $0.09 |
| 2025-06-01 | $6,118,073.28 | $564,408.88 | $0.10 |
| 2025-06-02 | $6,171,045.43 | $226,542.93 | $0.10 |
| 2025-06-03 | $6,289,108.25 | $300,465.24 | $0.10 |
| 2025-06-04 | $6,995,938.42 | $265,821.73 | $0.11 |
| 2025-06-05 | $6,702,751.68 | $339,611.13 | $0.11 |
| 2025-06-06 | $6,261,728.34 | $390,710.77 | $0.10 |
| 2025-06-07 | $8,358,755.96 | $774,431.73 | $0.13 |
| 2025-06-08 | $11,020,522.29 | $639,504.80 | $0.17 |
| 2025-06-09 | $10,448,600.87 | $371,810.23 | $0.16 |
| 2025-06-10 | $12,495,145.31 | $703,570.58 | $0.19 |
| 2025-06-11 | $11,627,238.06 | $473,354.29 | $0.18 |
| 2025-06-12 | $11,002,348.85 | $300,840.26 | $0.17 |
| 2025-06-13 | $10,303,283.60 | $309,624.42 | $0.16 |
| 2025-06-14 | $10,522,888.65 | $583,873.03 | $0.16 |
| 2025-06-15 | $9,540,636.87 | $254,039.68 | $0.15 |
| 2025-06-16 | $9,458,658.50 | $224,561.31 | $0.14 |
| 2025-06-17 | $9,449,057.33 | $266,950.31 | $0.14 |
| 2025-06-18 | $7,822,908.68 | $286,892.98 | $0.12 |
| 2025-06-19 | $9,297,414.68 | $254,388.96 | $0.14 |
| 2025-06-20 | $9,142,643.05 | $251,181.83 | $0.14 |
| 2025-06-21 | $8,957,901.24 | $365,950.53 | $0.14 |
| 2025-06-22 | $7,869,263.72 | $281,021.62 | $0.12 |
| 2025-06-23 | $7,696,219.99 | $630,835.44 | $0.12 |
| 2025-06-24 | $9,719,386.52 | $501,611.58 | $0.15 |
| 2025-06-25 | $10,483,049.05 | $335,952.54 | $0.16 |
| 2025-06-26 | $9,935,637.25 | $253,585.53 | $0.15 |
| 2025-06-27 | $10,096,350.35 | $293,005.21 | $0.15 |
| 2025-06-28 | $9,745,078.28 | $199,500.24 | $0.15 |
| 2025-06-29 | $9,512,050.74 | $336,057.93 | $0.14 |
| 2025-06-30 | $11,239,862.01 | $539,314.43 | $0.17 |
| 2025-07-01 | $12,042,699.84 | $377,259.29 | $0.18 |
| 2025-07-02 | $12,688,478.56 | $620,342.89 | $0.19 |
| 2025-07-03 | $12,066,504.94 | $503,744.00 | $0.18 |
| 2025-07-04 | $13,201,917.45 | $346,547.66 | $0.20 |
| 2025-07-05 | $12,314,019.63 | $306,771.27 | $0.19 |
| 2025-07-06 | $13,829,938.63 | $359,084.20 | $0.21 |
| 2025-07-07 | $13,033,331.65 | $222,536.43 | $0.20 |
| 2025-07-08 | $13,070,228.59 | $307,179.53 | $0.20 |
| 2025-07-09 | $13,045,225.21 | $258,689.27 | $0.19 |
| 2025-07-10 | $13,524,350.53 | $272,896.52 | $0.20 |
| 2025-07-11 | $13,485,409.14 | $256,118.83 | $0.20 |
| 2025-07-12 | $13,402,425.47 | $330,499.23 | $0.20 |
| 2025-07-13 | $12,867,531.40 | $287,608.63 | $0.19 |
| 2025-07-14 | $12,345,471.72 | $216,533.76 | $0.18 |
| 2025-07-15 | $12,720,754.95 | $317,395.34 | $0.19 |
| 2025-07-16 | $11,588,042.59 | $271,673.94 | $0.17 |
| 2025-07-17 | $12,323,322.82 | $275,552.32 | $0.18 |
| 2025-07-18 | $11,732,103.64 | $252,126.09 | $0.17 |
| 2025-07-19 | $11,795,630.51 | $571,047.46 | $0.17 |
| 2025-07-20 | $11,055,386.32 | $290,824.55 | $0.16 |
| 2025-07-21 | $11,428,573.43 | $330,256.33 | $0.16 |
| 2025-07-22 | $12,859,571.71 | $539,184.06 | $0.18 |
| 2025-07-23 | $12,228,078.36 | $270,389.13 | $0.18 |
| 2025-07-24 | $10,868,826.77 | $263,569.04 | $0.16 |
| 2025-07-25 | $11,062,851.32 | $306,214.73 | $0.16 |
| 2025-07-26 | $11,102,038.85 | $298,607.55 | $0.16 |
| 2025-07-27 | $10,835,728.70 | $239,184.62 | $0.16 |
| 2025-07-28 | $11,134,940.72 | $268,452.52 | $0.16 |
| 2025-07-29 | $12,670,555.29 | $442,106.47 | $0.18 |
| 2025-07-30 | $12,157,169.37 | $264,335.54 | $0.17 |
| 2025-07-31 | $13,524,167.16 | $561,144.25 | $0.19 |
| 2025-08-01 | $13,573,214.48 | $369,468.13 | $0.19 |
| 2025-08-02 | $12,423,441.71 | $183,355.34 | $0.17 |
| 2025-08-03 | $12,210,791.85 | $147,205.49 | $0.17 |
| 2025-08-04 | $12,283,706.85 | $239,424.75 | $0.17 |
| 2025-08-05 | $12,659,810.28 | $158,169.06 | $0.18 |
| 2025-08-06 | $14,523,183.35 | $227,759.73 | $0.20 |
| 2025-08-07 | $14,387,925.45 | $349,040.77 | $0.20 |
| 2025-08-08 | $15,397,821.47 | $451,188.60 | $0.21 |
| 2025-08-09 | $18,681,594.91 | $650,154.63 | $0.25 |
| 2025-08-10 | $18,818,559.45 | $242,758.17 | $0.25 |
| 2025-08-11 | $19,265,940.64 | $463,393.33 | $0.26 |
| 2025-08-12 | $18,281,953.82 | $839,590.84 | $0.25 |
| 2025-08-13 | $16,589,264.81 | $570,717.19 | $0.22 |
| 2025-08-14 | $16,528,677.41 | $595,728.59 | $0.22 |
| 2025-08-15 | $18,727,637.26 | $1,411,091.89 | $0.25 |
| 2025-08-16 | $18,433,690.25 | $706,681.67 | $0.25 |
| 2025-08-17 | $16,751,329.67 | $546,453.31 | $0.23 |
| 2025-08-18 | $16,535,925.59 | $349,506.71 | $0.22 |
| 2025-08-19 | $15,516,187.82 | $328,212.37 | $0.21 |
| 2025-08-20 | $14,690,333.85 | $173,970.91 | $0.20 |
| 2025-08-21 | $15,344,850.53 | $466,717.12 | $0.20 |
| 2025-08-22 | $14,123,912.81 | $895,210.85 | $0.19 |
| 2025-08-23 | $16,178,794.74 | $1,043,591.78 | $0.22 |
| 2025-08-24 | $14,569,236.03 | $467,655.36 | $0.20 |
| 2025-08-25 | $17,562,234.76 | $1,025,834.75 | $0.24 |
| 2025-08-26 | $14,895,462.99 | $652,430.17 | $0.20 |
| 2025-08-27 | $14,829,413.49 | $603,154.18 | $0.20 |
| 2025-08-28 | $13,967,954.56 | $393,023.07 | $0.19 |
| 2025-08-29 | $14,192,439.02 | $465,414.69 | $0.19 |
| 2025-08-30 | $13,891,240.25 | $583,800.70 | $0.19 |
| 2025-08-31 | $13,431,066.57 | $240,097.87 | $0.18 |
| 2025-09-01 | $12,326,408.82 | $493,062.51 | $0.17 |
| 2025-09-02 | $11,531,371.98 | $248,692.53 | $0.16 |
| 2025-09-03 | $11,856,171.27 | $260,426.34 | $0.16 |
| 2025-09-04 | $10,944,579.19 | $533,381.05 | $0.15 |
| 2025-09-05 | $10,541,873.20 | $833,480.64 | $0.14 |
| 2025-09-06 | $11,159,539.75 | $647,325.39 | $0.15 |
| 2025-09-07 | $9,882,329.18 | $774,691.21 | $0.13 |
| 2025-09-08 | $9,922,409.42 | $496,397.64 | $0.13 |
| 2025-09-09 | $10,733,189.57 | $822,806.15 | $0.14 |
| 2025-09-10 | $10,231,535.40 | $636,032.75 | $0.13 |
| 2025-09-11 | $10,166,409.60 | $405,826.76 | $0.13 |
| 2025-09-12 | $10,526,517.32 | $472,069.46 | $0.14 |
| 2025-09-13 | $11,092,565.44 | $509,941.80 | $0.14 |
| 2025-09-14 | $10,289,735.94 | $260,032.02 | $0.13 |
| 2025-09-15 | $10,106,421.09 | $120,163.87 | $0.13 |
| 2025-09-16 | $9,244,087.98 | $389,636.76 | $0.12 |
| 2025-09-17 | $9,400,282.58 | $324,766.54 | $0.12 |
| 2025-09-18 | $9,574,869.75 | $233,712.81 | $0.12 |
| 2025-09-19 | $9,517,930.58 | $491,065.53 | $0.12 |
| 2025-09-20 | $9,076,562.66 | $207,238.55 | $0.12 |
| 2025-09-21 | $9,490,932.07 | $287,247.18 | $0.12 |
| 2025-09-22 | $8,724,836.76 | $368,887.71 | $0.11 |
| 2025-09-23 | $8,278,780.98 | $627,242.83 | $0.10 |
| 2025-09-24 | $8,832,209.36 | $526,935.65 | $0.11 |
| 2025-09-25 | $9,123,579.87 | $224,480.24 | $0.12 |
| 2025-09-26 | $8,329,509.47 | $258,159.99 | $0.11 |
| 2025-09-27 | $8,215,907.76 | $184,422.37 | $0.10 |
| 2025-09-28 | $7,789,390.18 | $279,607.39 | $0.10 |
| 2025-09-29 | $8,046,295.65 | $187,817.21 | $0.10 |
| 2025-09-30 | $7,996,619.63 | $285,113.84 | $0.10 |
| 2025-10-01 | $7,931,290.60 | $258,658.42 | $0.10 |
| 2025-10-02 | $7,823,609.37 | $263,793.72 | $0.10 |
| 2025-10-03 | $7,793,355.58 | $301,664.61 | $0.10 |
| 2025-10-04 | $10,557,001.85 | $376,261.00 | $0.13 |
| 2025-10-05 | $10,917,940.42 | $257,722.54 | $0.14 |
| 2025-10-06 | $10,597,427.93 | $203,161.71 | $0.13 |
| 2025-10-07 | $10,752,715.21 | $192,515.85 | $0.13 |
| 2025-10-08 | $10,121,954.06 | $208,526.77 | $0.13 |
| 2025-10-09 | $9,987,969.02 | $164,234.57 | $0.12 |
| 2025-10-10 | $8,429,617.47 | $243,742.17 | $0.10 |
| 2025-10-11 | $7,922,727.85 | $261,832.49 | $0.10 |
| 2025-10-12 | $7,824,103.73 | $227,645.10 | $0.10 |
| 2025-10-13 | $7,839,642.86 | $247,216.36 | $0.10 |
| 2025-10-14 | $9,701,403.11 | $192,935.99 | $0.12 |
| 2025-10-15 | $9,022,328.85 | $169,179.57 | $0.11 |
| 2025-10-16 | $7,527,380.98 | $196,232.68 | $0.09 |
| 2025-10-17 | $7,125,174.07 | $205,803.77 | $0.09 |
| 2025-10-18 | $6,706,745.13 | $208,135.16 | $0.08 |
| 2025-10-19 | $6,196,450.70 | $163,065.97 | $0.08 |
| 2025-10-20 | $6,487,867.15 | $181,557.67 | $0.08 |
| 2025-10-21 | $5,846,424.01 | $149,310.78 | $0.07 |
| 2025-10-22 | $5,562,741.35 | $171,343.29 | $0.07 |
| 2025-10-23 | $5,113,638.58 | $201,971.30 | $0.06 |
| 2025-10-24 | $4,995,119.26 | $132,912.22 | $0.06 |
| 2025-10-25 | $4,882,988.40 | $177,258.08 | $0.06 |
| 2025-10-26 | $4,503,617.68 | $264,339.34 | $0.06 |
| 2025-10-27 | $4,977,416.61 | $165,881.66 | $0.06 |
| 2025-10-28 | $4,974,513.16 | $177,866.39 | $0.06 |
| 2025-10-29 | $4,887,841.52 | $146,191.96 | $0.06 |
| 2025-10-30 | $4,842,901.61 | $259,226.63 | $0.06 |
| 2025-10-31 | $4,606,950.98 | $277,462.34 | $0.06 |
| 2025-11-01 | $3,933,939.89 | $281,030.73 | $0.05 |
| 2025-11-02 | $3,944,046.69 | $235,276.31 | $0.05 |
| 2025-11-03 | $3,969,216.87 | $123,843.87 | $0.05 |
| 2025-11-04 | $3,657,871.39 | $249,604.65 | $0.05 |
| 2025-11-05 | $3,568,349.73 | $364,119.61 | $0.04 |
| 2025-11-06 | $3,804,843.69 | $250,249.15 | $0.05 |
| 2025-11-07 | $3,781,915.28 | $197,331.32 | $0.05 |
| 2025-11-08 | $4,185,069.15 | $211,666.45 | $0.05 |
| 2025-11-09 | $4,198,398.69 | $126,863.38 | $0.05 |
| 2025-11-10 | $4,142,486.29 | $181,121.11 | $0.05 |
| 2025-11-11 | $3,942,528.07 | $280,190.33 | $0.05 |
| 2025-11-12 | $3,759,566.42 | $170,988.11 | $0.05 |
| 2025-11-13 | $3,528,640.55 | $134,768.67 | $0.04 |
| 2025-11-14 | $2,979,906.47 | $261,653.13 | $0.04 |
| 2025-11-15 | $2,973,269.70 | $172,578.42 | $0.04 |
| 2025-11-16 | $2,627,363.93 | $114,469.21 | $0.03 |
| 2025-11-17 | $2,474,357.42 | $228,747.66 | $0.03 |
| 2025-11-18 | $2,255,469.34 | $199,650.02 | $0.03 |
| 2025-11-19 | $2,339,616.45 | $275,159.77 | $0.03 |
| 2025-11-20 | $2,304,954.68 | $43,886.64 | $0.03 |
| 2025-11-21 | $2,145,843.82 | $190,500.29 | $0.03 |
| 2025-11-22 | $1,886,769.19 | $260,960.22 | $0.02 |
| 2025-11-23 | $1,793,611.15 | $139,257.81 | $0.02 |
| 2025-11-24 | $2,137,099.61 | $156,538.38 | $0.03 |
| 2025-11-25 | $2,339,122.62 | $96,999.02 | $0.03 |
| 2025-11-26 | $2,116,545.04 | $167,792.75 | $0.03 |
| 2025-11-27 | $1,950,089.57 | $188,249.28 | $0.02 |
| 2025-11-28 | $1,976,219.26 | $152,375.06 | $0.02 |
| 2025-11-29 | $1,945,808.90 | $130,454.94 | $0.02 |
| 2025-11-30 | $1,761,329.87 | $19,422.64 | $0.02 |
| 2025-12-01 | $1,625,884.73 | $69,959.75 | $0.02 |
| 2025-12-02 | $1,701,483.06 | $83,908.94 | $0.02 |
| 2025-12-03 | $1,931,676.75 | $242,081.61 | $0.02 |
| 2025-12-04 | $2,219,364.95 | $199,074.40 | $0.03 |
| 2025-12-05 | $2,751,717.67 | $302,099.74 | $0.03 |
| 2025-12-06 | $2,518,181.66 | $189,858.55 | $0.03 |
| 2025-12-07 | $2,512,486.41 | $113,417.10 | $0.03 |
| 2025-12-08 | $2,432,896.20 | $176,164.82 | $0.03 |
| 2025-12-09 | $3,694,698.95 | $386,954.91 | $0.04 |
| 2025-12-10 | $4,496,181.92 | $258,167.13 | $0.05 |
| 2025-12-10 | $4,934,961.72 | $242,589.79 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
