Allbridge Bridged SOL (Near Protocol) SOL N/A
$48.68 0% (1d)
Market Overview
Allbridge Bridged SOL (Near Protocol) current market price is $48.68 with a 24 hour trading volume of $202. The total available supply of Allbridge Bridged SOL (Near Protocol) is 664 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32,325. The SOL price is 0% down in the last one hour.
The high price of the Allbridge Bridged SOL (Near Protocol) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged SOL (Near Protocol) Rank
(Not Available)
Allbridge Bridged SOL (Near Protocol) Price
$48.68
Market Cap
$32,325 0%
Fully Diluted Valuation
$32,325
Trading Volume(24h)
$202
Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$308.01 84.19%
19 Jan 2025
All-time Low
$42.30 15.08%
07 Apr 2026
Cryptocurrency Allbridge Bridged SOL (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged SOL (Near Protocol) Historical Data Chart
1h
0%
24h
0%
7d
1.73%
14d
1.73%
30d
40.63%
60d
41.28%
200d
74.91%
1y
65.73%
Allbridge Bridged SOL (Near Protocol) Historical Data
Historical data of Allbridge Bridged SOL (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $143,500.70 | $3,376.41 | $216.12 |
| 2024-12-12 | $152,686.36 | $98.70 | $229.95 |
| 2024-12-13 | $149,400.03 | $760.31 | $225.34 |
| 2024-12-14 | $147,928.84 | $328.23 | $222.96 |
| 2024-12-15 | $146,709.75 | $403.33 | $220.60 |
| 2024-12-16 | $150,080.72 | $333.60 | $226.67 |
| 2024-12-17 | $143,352.56 | $242.84 | $215.98 |
| 2024-12-18 | $147,561.80 | $832.83 | $222.33 |
| 2024-12-19 | $132,871.30 | $2,423.51 | $198.99 |
| 2024-12-20 | $129,222.67 | $1,378.35 | $193.47 |
| 2024-12-21 | $130,416.55 | $3,124.56 | $195.91 |
| 2024-12-22 | $119,741.31 | $735.63 | $181.51 |
| 2024-12-23 | $120,983.53 | $107.49 | $182.20 |
| 2024-12-24 | $125,451.17 | $847.27 | $188.52 |
| 2024-12-25 | $128,888.30 | $600.63 | $193.96 |
| 2024-12-26 | $130,917.91 | $932.95 | $197.06 |
| 2024-12-27 | $123,871.19 | $258.77 | $186.51 |
| 2024-12-28 | $122,275.85 | $308.65 | $184.75 |
| 2024-12-29 | $126,609.44 | $2,231.89 | $190.68 |
| 2024-12-30 | $124,695.78 | $495.92 | $188.03 |
| 2024-12-31 | $123,500.40 | $275.31 | $186.72 |
| 2025-01-01 | $124,601.49 | $2,085.06 | $187.65 |
| 2025-01-02 | $130,951.91 | $755.58 | $197.01 |
| 2025-01-03 | $135,640.27 | $567.48 | $204.28 |
| 2025-01-04 | $144,417.87 | $5.90 | $217.35 |
| 2025-01-05 | $144,437.10 | $481.49 | $217.08 |
| 2025-01-06 | $146,264.12 | $163.73 | $220.01 |
| 2025-01-07 | $143,523.79 | $1,327.96 | $216.45 |
| 2025-01-08 | $132,745.83 | $543.76 | $199.48 |
| 2025-01-09 | $130,855.16 | $657.02 | $196.98 |
| 2025-01-10 | $125,924.09 | $102.13 | $190.51 |
| 2025-01-11 | $126,698.75 | $417.59 | $190.70 |
| 2025-01-12 | $125,919.35 | $502.22 | $189.59 |
| 2025-01-13 | $123,200.73 | $642.46 | $185.54 |
| 2025-01-14 | $121,718.47 | $684.55 | $183.39 |
| 2025-01-15 | $128,070.48 | $239.62 | $192.77 |
| 2025-01-16 | $134,420.66 | $556.63 | $202.49 |
| 2025-01-17 | $136,385.53 | $2,037.31 | $205.40 |
| 2025-01-18 | $148,371.56 | $653.94 | $223.45 |
| 2025-01-19 | $169,014.68 | $6,627.10 | $254.54 |
| 2025-01-20 | $167,962.63 | $19,544.43 | $254.12 |
| 2025-01-21 | $163,183.26 | $2,419.74 | $245.76 |
| 2025-01-22 | $166,537.18 | $982.58 | $250.81 |
| 2025-01-23 | $172,792.36 | $1,987.98 | $259.34 |
| 2025-01-24 | $167,955.43 | $155.00 | $252.95 |
| 2025-01-25 | $168,829.29 | $317.99 | $254.26 |
| 2025-01-26 | $168,417.53 | $479.21 | $252.98 |
| 2025-01-27 | $161,596.11 | $96.85 | $243.37 |
| 2025-01-28 | $152,758.02 | $7,528.51 | $230.94 |
| 2025-01-29 | $149,807.74 | $6,705.50 | $224.89 |
| 2025-01-30 | $149,984.65 | $6,734.89 | $225.88 |
| 2025-01-31 | $160,222.90 | $113.58 | $241.30 |
| 2025-02-01 | $154,153.35 | $804.48 | $232.16 |
| 2025-02-02 | $142,435.33 | $32.87 | $216.77 |
| 2025-02-03 | $130,453.98 | $764.66 | $196.47 |
| 2025-02-04 | $141,429.88 | $4,458.30 | $212.60 |
| 2025-02-05 | $135,809.34 | $502.38 | $204.53 |
| 2025-02-06 | $130,767.88 | $49.39 | $196.94 |
| 2025-02-07 | $125,767.15 | $125.70 | $189.41 |
| 2025-02-08 | $127,486.47 | $137.34 | $192.24 |
| 2025-02-09 | $131,993.28 | $101.83 | $198.79 |
| 2025-02-10 | $129,947.64 | $748.56 | $196.93 |
| 2025-02-11 | $136,189.64 | $888.27 | $205.10 |
| 2025-02-12 | $130,006.95 | $1,437.38 | $195.90 |
| 2025-02-13 | $132,347.14 | $797.25 | $199.32 |
| 2025-02-14 | $130,541.93 | $210.25 | $196.66 |
| 2025-02-15 | $134,699.05 | $320.96 | $202.86 |
| 2025-02-16 | $127,793.67 | $282.87 | $192.23 |
| 2025-02-17 | $124,289.38 | $494.42 | $187.18 |
| 2025-02-18 | $117,205.57 | $342.57 | $176.51 |
| 2025-02-19 | $110,792.63 | $1,859.46 | $166.86 |
| 2025-02-20 | $113,499.68 | $235.61 | $171.04 |
| 2025-02-21 | $117,547.66 | $979.64 | $177.03 |
| 2025-02-22 | $112,612.42 | $592.52 | $168.92 |
| 2025-02-23 | $112,470.10 | $759.96 | $169.52 |
| 2025-02-24 | $112,953.28 | $993.62 | $170.11 |
| 2025-02-25 | $95,005.53 | $825.39 | $144.28 |
| 2025-02-26 | $97,152.75 | $818.31 | $146.31 |
| 2025-02-27 | $90,993.85 | $912.99 | $137.04 |
| 2025-02-28 | $91,254.68 | $355.77 | $137.86 |
| 2025-03-01 | $97,826.21 | $1,070.98 | $147.26 |
| 2025-03-02 | $93,229.90 | $1,530.80 | $140.66 |
| 2025-03-03 | $115,674.69 | $2,647.81 | $174.21 |
| 2025-03-04 | $95,474.93 | $192.80 | $143.79 |
| 2025-03-05 | $95,392.48 | $4,592.32 | $143.66 |
| 2025-03-06 | $97,386.49 | $641.04 | $146.67 |
| 2025-03-07 | $95,060.93 | $690.86 | $141.81 |
| 2025-03-08 | $92,553.55 | $341.63 | $139.78 |
| 2025-03-09 | $91,633.28 | $100.56 | $138.41 |
| 2025-03-10 | $90,417.14 | $98.78 | $135.96 |
| 2025-03-11 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-12 | $83,428.33 | $931.84 | $125.28 |
| 2025-03-13 | $85,099.89 | $1,215.70 | $128.00 |
| 2025-03-14 | $83,820.38 | $242.17 | $126.52 |
| 2025-03-15 | $88,049.06 | $1,082.35 | $132.60 |
| 2025-03-16 | $89,363.94 | $10.94 | $134.58 |
| 2025-03-17 | $85,167.10 | $0.00 | $128.31 |
| 2025-03-18 | $85,528.02 | $498.50 | $128.81 |
| 2025-03-19 | $83,759.69 | $0.04 | $126.41 |
| 2025-03-20 | $87,434.78 | $360.17 | $131.87 |
| 2025-03-21 | $87,025.74 | $635.92 | $131.06 |
| 2025-03-22 | $84,440.51 | $216.95 | $127.17 |
| 2025-03-23 | $84,868.80 | $51.80 | $127.95 |
| 2025-03-24 | $86,379.01 | $91.81 | $130.57 |
| 2025-03-25 | $92,654.80 | $267.15 | $139.54 |
| 2025-03-26 | $96,477.17 | $102.67 | $145.31 |
| 2025-03-27 | $92,892.88 | $342.31 | $140.17 |
| 2025-03-28 | $92,065.50 | $251.23 | $138.65 |
| 2025-03-29 | $85,426.53 | $248.86 | $128.65 |
| 2025-03-30 | $82,523.66 | $344.79 | $124.49 |
| 2025-03-31 | $81,066.79 | $688.34 | $122.09 |
| 2025-04-01 | $83,012.89 | $546.88 | $124.97 |
| 2025-04-02 | $83,570.88 | $550.77 | $125.86 |
| 2025-04-03 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-04 | $78,044.31 | $484.52 | $118.22 |
| 2025-04-05 | $80,687.24 | $352.34 | $121.73 |
| 2025-04-06 | $78,715.83 | $0.00 | $118.55 |
| 2025-04-07 | $69,879.35 | $7.81 | $104.59 |
| 2025-04-08 | $70,258.58 | $210.67 | $105.51 |
| 2025-04-09 | $69,972.64 | $960.71 | $105.38 |
| 2025-04-10 | $78,024.27 | $103.96 | $117.51 |
| 2025-04-11 | $74,797.90 | $11.73 | $112.54 |
| 2025-04-12 | $79,280.98 | $202.08 | $119.40 |
| 2025-04-13 | $86,090.03 | $270.90 | $129.45 |
| 2025-04-14 | $81,956.41 | $502.54 | $124.54 |
| 2025-04-15 | $86,330.77 | $595.85 | $129.60 |
| 2025-04-16 | $83,371.38 | $47.47 | $126.03 |
| 2025-04-17 | $85,262.45 | $606.99 | $128.41 |
| 2025-04-18 | $89,020.79 | $49.20 | $134.03 |
| 2025-04-19 | $89,257.53 | $48.89 | $134.81 |
| 2025-04-20 | $94,560.73 | $59.41 | $142.41 |
| 2025-04-21 | $92,340.79 | $526.12 | $139.69 |
| 2025-04-22 | $89,638.05 | $241.52 | $135.00 |
| 2025-04-23 | $100,523.96 | $648.47 | $151.39 |
| 2025-04-24 | $101,391.26 | $510.30 | $152.70 |
| 2025-04-25 | $101,265.40 | $278.01 | $152.51 |
| 2025-04-26 | $101,606.67 | $281.60 | $153.02 |
| 2025-04-27 | $98,422.95 | $480.86 | $147.76 |
| 2025-04-28 | $97,206.83 | $489.59 | $146.40 |
| 2025-04-29 | $99,189.39 | $343.29 | $148.36 |
| 2025-04-30 | $94,908.93 | $9.00 | $142.94 |
| 2025-05-01 | $96,101.14 | $346.04 | $144.73 |
| 2025-05-02 | $100,369.06 | $237.19 | $151.34 |
| 2025-05-03 | $97,582.67 | $4,274.47 | $146.96 |
| 2025-05-04 | $96,410.35 | $377.28 | $145.49 |
| 2025-05-05 | $94,863.97 | $351.22 | $142.87 |
| 2025-05-06 | $95,446.98 | $117.39 | $143.56 |
| 2025-05-07 | $96,127.90 | $2.94 | $144.40 |
| 2025-05-08 | $98,295.99 | $500.34 | $147.71 |
| 2025-05-09 | $110,720.03 | $758.08 | $166.75 |
| 2025-05-10 | $113,491.93 | $1,039.19 | $170.92 |
| 2025-05-11 | $120,805.89 | $1,151.15 | $184.85 |
| 2025-05-12 | $114,100.28 | $801.69 | $171.84 |
| 2025-05-13 | $115,150.99 | $31.73 | $173.42 |
| 2025-05-14 | $118,865.17 | $274.01 | $179.01 |
| 2025-05-15 | $116,413.26 | $483.69 | $175.32 |
| 2025-05-16 | $112,192.70 | $262.25 | $168.96 |
| 2025-05-17 | $109,430.64 | $39.34 | $164.81 |
| 2025-05-18 | $108,952.70 | $504.62 | $164.09 |
| 2025-05-19 | $112,784.00 | $1.26 | $169.86 |
| 2025-05-20 | $112,295.65 | $0.00 | $169.12 |
| 2025-05-21 | $111,555.40 | $183.99 | $168.01 |
| 2025-05-22 | $114,858.48 | $122.53 | $172.98 |
| 2025-05-23 | $120,170.76 | $322.55 | $180.98 |
| 2025-05-24 | $115,356.22 | $431.96 | $172.44 |
| 2025-05-25 | $114,998.10 | $248.74 | $172.93 |
| 2025-05-26 | $116,279.41 | $185.01 | $175.41 |
| 2025-05-27 | $114,926.75 | $7.18 | $173.96 |
| 2025-05-28 | $115,815.27 | $245.14 | $174.11 |
| 2025-05-29 | $117,586.80 | $27.32 | $177.09 |
| 2025-05-30 | $110,021.34 | $470.49 | $165.69 |
| 2025-05-31 | $102,316.57 | $792.80 | $154.09 |
| 2025-06-01 | $104,533.19 | $452.18 | $157.43 |
| 2025-06-02 | $104,289.95 | $253.07 | $157.06 |
| 2025-06-03 | $106,452.66 | $0.00 | $160.32 |
| 2025-06-04 | $105,136.39 | $331.52 | $158.02 |
| 2025-06-05 | $101,122.45 | $326.76 | $152.29 |
| 2025-06-06 | $95,146.21 | $196.82 | $143.29 |
| 2025-06-07 | $99,551.82 | $346.25 | $150.32 |
| 2025-06-08 | $100,283.84 | $491.34 | $150.97 |
| 2025-06-09 | $99,366.43 | $241.09 | $149.65 |
| 2025-06-12 | $100,300.92 | $550.55 | $151.18 |
| 2025-06-13 | $100,300.92 | $550.55 | $151.18 |
| 2025-06-14 | $96,372.84 | $298.70 | $145.52 |
| 2025-06-15 | $97,913.99 | $101.95 | $147.46 |
| 2025-06-16 | $99,423.98 | $249.69 | $149.60 |
| 2025-06-17 | $101,457.75 | $554.45 | $152.80 |
| 2025-06-18 | $97,878.97 | $262.29 | $147.41 |
| 2025-06-19 | $98,991.09 | $380.31 | $149.08 |
| 2025-06-20 | $97,233.05 | $410.37 | $146.44 |
| 2025-06-21 | $95,174.05 | $99.97 | $143.33 |
| 2025-06-22 | $87,925.36 | $203.20 | $133.64 |
| 2025-06-23 | $86,997.70 | $390.91 | $131.02 |
| 2025-06-24 | $96,763.87 | $214.32 | $145.73 |
| 2025-06-25 | $97,238.92 | $474.46 | $146.44 |
| 2025-06-26 | $94,800.95 | $4.26 | $142.77 |
| 2025-06-27 | $94,452.93 | $402.69 | $142.25 |
| 2025-06-28 | $95,980.58 | $376.09 | $145.24 |
| 2025-06-29 | $99,098.25 | $1,969.18 | $149.24 |
| 2025-06-30 | $104,373.22 | $2,262.94 | $156.43 |
| 2025-07-01 | $102,391.25 | $2,988.08 | $153.92 |
| 2025-07-02 | $96,467.55 | $1,655.45 | $145.00 |
| 2025-07-03 | $102,088.22 | $1,755.35 | $153.75 |
| 2025-07-04 | $101,670.18 | $2,919.55 | $153.12 |
| 2025-07-05 | $96,428.65 | $1,632.22 | $145.36 |
| 2025-07-06 | $97,819.02 | $1,525.92 | $146.84 |
| 2025-07-07 | $98,689.22 | $1,367.51 | $148.70 |
| 2025-07-08 | $98,786.88 | $1,147.94 | $148.71 |
| 2025-07-09 | $102,505.71 | $90.37 | $154.38 |
| 2025-07-10 | $106,664.12 | $1,387.93 | $160.16 |
| 2025-07-11 | $112,080.10 | $2,602.09 | $168.80 |
| 2025-07-12 | $107,132.05 | $1,694.94 | $160.89 |
| 2025-07-13 | $106,349.24 | $2,439.67 | $160.16 |
| 2025-07-14 | $105,662.93 | $4,816.21 | $159.13 |
| 2025-07-15 | $107,614.18 | $732.67 | $162.07 |
| 2025-07-16 | $109,885.36 | $294.59 | $165.49 |
| 2025-07-17 | $113,987.14 | $116.45 | $170.98 |
| 2025-07-18 | $116,958.74 | $5.19 | $176.14 |
| 2025-07-19 | $114,639.24 | $257.84 | $173.39 |
| 2025-07-20 | $120,105.45 | $318.54 | $180.70 |
| 2025-07-21 | $119,752.30 | $300.20 | $180.35 |
| 2025-07-22 | $128,712.43 | $101.37 | $193.84 |
| 2025-07-23 | $133,755.53 | $611.93 | $201.71 |
| 2025-07-24 | $123,547.11 | $244.05 | $185.79 |
| 2025-07-25 | $123,257.06 | $182.08 | $186.38 |
| 2025-07-26 | $125,567.29 | $594.05 | $189.12 |
| 2025-07-27 | $124,747.75 | $203.25 | $187.87 |
| 2025-07-28 | $128,749.82 | $148.88 | $193.90 |
| 2025-07-29 | $119,065.00 | $451.29 | $178.44 |
| 2025-07-30 | $118,638.25 | $127.07 | $179.00 |
| 2025-07-31 | $117,868.68 | $210.11 | $177.78 |
| 2025-08-01 | $112,453.86 | $25.68 | $169.36 |
| 2025-08-02 | $104,840.40 | $1,483.57 | $157.89 |
| 2025-08-03 | $104,149.32 | $294.37 | $156.85 |
| 2025-08-04 | $108,120.38 | $133.12 | $162.97 |
| 2025-08-05 | $112,654.60 | $205.92 | $169.66 |
| 2025-08-06 | $109,696.37 | $127.87 | $165.21 |
| 2025-08-07 | $110,835.92 | $27.01 | $166.92 |
| 2025-08-08 | $117,798.78 | $721.21 | $177.68 |
| 2025-08-09 | $119,600.86 | $151.21 | $179.99 |
| 2025-08-10 | $122,067.81 | $346.30 | $184.24 |
| 2025-08-11 | $120,424.89 | $278.61 | $181.58 |
| 2025-08-12 | $115,179.97 | $147.80 | $173.33 |
| 2025-08-13 | $125,917.01 | $7,253.92 | $189.63 |
| 2025-08-14 | $134,977.58 | $1,161.58 | $203.28 |
| 2025-08-15 | $125,834.47 | $4,239.57 | $189.51 |
| 2025-08-16 | $124,376.37 | $1,334.91 | $187.40 |
| 2025-08-17 | $125,635.99 | $114.52 | $189.21 |
| 2025-08-18 | $125,690.26 | $259.72 | $188.74 |
| 2025-08-19 | $118,971.87 | $236.49 | $179.39 |
| 2025-08-20 | $114,791.63 | $429.75 | $172.70 |
| 2025-08-21 | $124,410.32 | $361.71 | $187.33 |
| 2025-08-22 | $118,811.93 | $6.05 | $178.80 |
| 2025-08-23 | $132,285.29 | $106.85 | $199.00 |
| 2025-08-24 | $136,045.48 | $473.52 | $204.89 |
| 2025-08-25 | $137,006.97 | $279.03 | $206.34 |
| 2025-08-26 | $124,838.47 | $190.49 | $188.01 |
| 2025-08-27 | $131,189.13 | $101.66 | $197.57 |
| 2025-08-28 | $135,915.55 | $473.77 | $203.62 |
| 2025-08-29 | $142,060.76 | $1,402.31 | $213.95 |
| 2025-08-30 | $133,687.66 | $1,305.66 | $201.34 |
| 2025-08-31 | $133,938.31 | $330.71 | $201.71 |
| 2025-09-01 | $132,013.34 | $194.31 | $198.82 |
| 2025-09-02 | $130,589.17 | $420.13 | $196.51 |
| 2025-09-03 | $137,894.97 | $104.23 | $207.67 |
| 2025-09-04 | $138,693.99 | $5.97 | $208.79 |
| 2025-09-05 | $134,016.27 | $5.81 | $201.13 |
| 2025-09-06 | $134,528.34 | $4.12 | $202.60 |
| 2025-09-07 | $134,832.78 | $86.88 | $202.52 |
| 2025-09-08 | $135,634.75 | $259.08 | $204.27 |
| 2025-09-09 | $143,554.27 | $373.47 | $216.88 |
| 2025-09-10 | $141,045.34 | $1,075.66 | $212.26 |
| 2025-09-11 | $148,410.71 | $308.04 | $223.51 |
| 2025-09-12 | $146,402.58 | $8.11 | $220.50 |
| 2025-09-13 | $160,162.28 | $1,493.89 | $241.21 |
| 2025-09-14 | $157,431.03 | $340.43 | $237.43 |
| 2025-09-15 | $159,849.19 | $854.39 | $240.74 |
| 2025-09-16 | $155,005.46 | $236.22 | $233.44 |
| 2025-09-17 | $156,988.13 | $338.87 | $236.43 |
| 2025-09-18 | $160,127.79 | $285.35 | $242.37 |
| 2025-09-19 | $165,966.42 | $3,969.11 | $249.48 |
| 2025-09-20 | $157,095.97 | $4,776.49 | $236.59 |
| 2025-09-21 | $157,471.79 | $881.42 | $237.38 |
| 2025-09-22 | $158,131.62 | $265.58 | $238.15 |
| 2025-09-23 | $149,158.77 | $995.56 | $224.64 |
| 2025-09-24 | $139,778.70 | $1,323.10 | $210.51 |
| 2025-09-25 | $139,775.61 | $440.88 | $210.52 |
| 2025-09-26 | $127,750.87 | $96.92 | $192.54 |
| 2025-09-27 | $133,579.32 | $562.01 | $201.10 |
| 2025-09-28 | $133,634.70 | $252.80 | $200.63 |
| 2025-09-29 | $139,018.52 | $252.05 | $209.29 |
| 2025-09-30 | $139,704.42 | $108.20 | $209.94 |
| 2025-10-01 | $136,394.86 | $672.45 | $205.42 |
| 2025-10-02 | $145,880.51 | $209.11 | $219.70 |
| 2025-10-03 | $152,914.14 | $403.83 | $230.37 |
| 2025-10-04 | $155,202.55 | $514.73 | $233.74 |
| 2025-10-05 | $150,352.08 | $99.31 | $226.43 |
| 2025-10-06 | $147,499.71 | $626.72 | $222.14 |
| 2025-10-07 | $156,672.92 | $923.74 | $235.95 |
| 2025-10-08 | $149,580.40 | $274.36 | $225.27 |
| 2025-10-09 | $148,868.56 | $595.20 | $224.20 |
| 2025-10-10 | $148,471.10 | $366.24 | $223.21 |
| 2025-10-11 | $126,349.00 | $3,161.06 | $190.28 |
| 2025-10-12 | $118,635.49 | $1,253.98 | $177.70 |
| 2025-10-13 | $128,348.75 | $429.51 | $193.30 |
| 2025-10-14 | $135,959.87 | $1,046.03 | $204.76 |
| 2025-10-15 | $131,943.48 | $345.94 | $198.47 |
| 2025-10-16 | $128,697.50 | $469.92 | $193.49 |
| 2025-10-17 | $121,413.97 | $2.07 | $182.85 |
| 2025-10-18 | $120,771.16 | $906.14 | $181.72 |
| 2025-10-19 | $122,516.57 | $249.17 | $184.51 |
| 2025-10-20 | $125,445.22 | $257.31 | $188.92 |
| 2025-10-21 | $125,565.99 | $203.10 | $189.11 |
| 2025-10-22 | $125,565.99 | $203.10 | $189.11 |
| 2025-10-23 | $125,134.12 | $350.34 | $188.37 |
| 2025-10-24 | $125,134.12 | $350.34 | $188.37 |
| 2025-10-25 | $129,175.12 | $3.50 | $194.54 |
| 2025-10-26 | $129,793.52 | $5.77 | $195.47 |
| 2025-10-27 | $133,491.62 | $241.82 | $200.78 |
| 2025-10-28 | $129,980.77 | $26.75 | $195.75 |
| 2025-10-29 | $127,180.80 | $242.45 | $191.37 |
| 2025-10-30 | $128,672.98 | $104.63 | $193.78 |
| 2025-10-31 | $119,905.58 | $234.67 | $180.49 |
| 2025-11-01 | $122,974.33 | $250.74 | $185.21 |
| 2025-11-02 | $123,826.48 | $349.41 | $186.49 |
| 2025-11-03 | $121,425.98 | $101.58 | $182.87 |
| 2025-11-04 | $108,824.86 | $165.06 | $163.89 |
| 2025-11-05 | $104,363.08 | $115.48 | $157.17 |
| 2025-11-06 | $109,234.58 | $276.19 | $164.17 |
| 2025-11-07 | $105,469.12 | $1,081.53 | $159.48 |
| 2025-11-08 | $105,893.21 | $5,983.50 | $157.71 |
| 2025-11-09 | $107,542.06 | $4,339.95 | $163.01 |
| 2025-11-10 | $110,033.07 | $4,304.10 | $168.30 |
| 2025-11-11 | $109,900.46 | $2,335.31 | $165.51 |
| 2025-11-12 | $102,734.03 | $285.04 | $154.42 |
| 2025-11-13 | $106,679.09 | $12.68 | $160.66 |
| 2025-11-14 | $97,900.94 | $105.22 | $147.44 |
| 2025-11-15 | $90,668.36 | $834.64 | $136.77 |
| 2025-11-16 | $90,734.61 | $1,617.01 | $136.36 |
| 2025-11-17 | $89,665.13 | $1,201.83 | $135.10 |
| 2025-11-18 | $89,563.08 | $781.20 | $135.04 |
| 2025-11-19 | $91,969.48 | $809.23 | $138.45 |
| 2025-11-20 | $92,053.59 | $1,064.70 | $139.05 |
| 2025-11-21 | $86,875.04 | $795.35 | $130.90 |
| 2025-11-22 | $86,151.36 | $2,963.43 | $129.57 |
| 2025-11-23 | $85,223.15 | $759.50 | $128.49 |
| 2025-11-24 | $86,797.88 | $489.01 | $130.72 |
| 2025-11-25 | $90,278.20 | $1,089.32 | $135.96 |
| 2025-11-26 | $91,840.11 | $248.49 | $138.02 |
| 2025-11-27 | $94,010.00 | $247.90 | $141.58 |
| 2025-11-28 | $93,087.78 | $244.95 | $139.90 |
| 2025-11-30 | $91,113.04 | $448.06 | $137.22 |
| 2025-12-01 | $91,113.04 | $448.06 | $137.22 |
| 2025-12-02 | $83,908.44 | $487.34 | $125.98 |
| 2025-12-03 | $90,660.71 | $780.73 | $136.54 |
| 2025-12-04 | $95,121.21 | $255.62 | $143.49 |
| 2025-12-05 | $92,430.04 | $12.51 | $138.73 |
| 2025-12-06 | $87,623.72 | $98.11 | $131.96 |
| 2025-12-07 | $87,726.45 | $98.23 | $132.12 |
| 2025-12-08 | $88,302.96 | $248.33 | $133.22 |
| 2025-12-09 | $88,302.96 | $248.33 | $133.22 |
| 2025-12-10 | $91,330.83 | $103.80 | $137.55 |
| 2025-12-10 | $93,639.01 | $239.22 | $141.58 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
