Alibaba • Robinhood Token BABA #3334
$107.36 1.18% (1d)
Market Overview
Alibaba • Robinhood Token current market price is $107.36 with a 24 hour trading volume of $287.95K. The total available supply of Alibaba • Robinhood Token is 5,912 BABA. It has secured Rank 3334 in the cryptocurrency market with a marketcap of $636.67K. The BABA price is 0.11% down in the last one hour.
The high price of the Alibaba • Robinhood Token is $108.65 and low price is $106.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alibaba • Robinhood Token Rank
3334
Alibaba • Robinhood Token Price
$107.36
Market Cap
$636.67K 4.49%
Fully Diluted Valuation
$636.67K
Trading Volume(24h)
$287.95K
Circulating Supply
5,930 BABA
Total Supply
5,912 BABA
Max Supply
(Not Available)
High(24h)
$108.65
Low(24h)
$106.47
All-time High
$217.19 50.57%
31 Aug 2026
All-time Low
$105.96 1.32%
07 Aug 2026
Cryptocurrency Alibaba • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Alibaba • Robinhood Token Historical Data Chart
1h
0.11%
24h
1.18%
7d
1.67%
14d
1.91%
30d
16.68%
60d
0%
200d
0%
1y
0%
Alibaba • Robinhood Token Historical Data
Historical data of Alibaba • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $292,181.30 | $20.00 | $111.97 |
| 2026-07-11 | $294,471.39 | $25.19 | $112.85 |
| 2026-07-12 | $294,468.89 | $25.19 | $112.84 |
| 2026-07-13 | $294,997.63 | $100.00 | $113.05 |
| 2026-07-14 | $176,956.31 | $1,007.46 | $112.34 |
| 2026-07-15 | $177,527.16 | $291.96 | $112.69 |
| 2026-07-16 | $184,354.04 | $65.51 | $117.02 |
| 2026-07-17 | $187,814.94 | $475.09 | $119.19 |
| 2026-07-18 | $209,662.85 | $28,105.88 | $115.68 |
| 2026-07-20 | $213,411.53 | $99.00 | $117.74 |
| 2026-07-21 | $219,203.39 | $1,118.33 | $120.94 |
| 2026-07-22 | $213,737.42 | $172.08 | $117.92 |
| 2026-07-23 | $210,164.31 | $35.82 | $115.95 |
| 2026-07-24 | $205,935.87 | $11,370.78 | $111.74 |
| 2026-07-25 | $209,016.70 | $8,217.85 | $112.79 |
| 2026-07-26 | $214,102.99 | $1,206.88 | $115.53 |
| 2026-07-27 | $213,616.60 | $1,237.28 | $115.27 |
| 2026-07-28 | $237,798.08 | $34,744.14 | $114.79 |
| 2026-07-29 | $242,031.82 | $1,080.07 | $116.64 |
| 2026-07-30 | $289,949.97 | $141,138.61 | $114.70 |
| 2026-07-31 | $297,306.92 | $22,928.89 | $117.61 |
| 2026-08-01 | $285,874.99 | $12,732.21 | $121.39 |
| 2026-08-02 | $275,227.55 | $483.68 | $116.87 |
| 2026-08-03 | $286,683.22 | $46.24 | $121.73 |
| 2026-08-04 | $293,379.78 | $2,900.30 | $124.57 |
| 2026-08-05 | $302,715.37 | $4,350.90 | $128.54 |
| 2026-08-06 | $305,009.87 | $898.25 | $129.51 |
| 2026-08-07 | $297,554.48 | $15,338.52 | $126.35 |
| 2026-08-08 | $303,233.01 | $9,491.38 | $127.95 |
| 2026-08-09 | $305,500.94 | $1,528.36 | $128.91 |
| 2026-08-10 | $298,479.40 | $99.50 | $125.94 |
| 2026-08-11 | $309,851.16 | $6,475.40 | $130.31 |
| 2026-08-12 | $303,233.00 | $1,691.09 | $127.53 |
| 2026-08-13 | $299,983.06 | $5,314.37 | $125.53 |
| 2026-08-14 | $292,079.60 | $5,380.36 | $122.22 |
| 2026-08-15 | $296,603.61 | $2,502.79 | $124.11 |
| 2026-08-16 | $294,843.76 | $2.43 | $123.38 |
| 2026-08-17 | $297,609.37 | $1,059.07 | $124.53 |
| 2026-08-18 | $298,150.88 | $3,068.81 | $124.76 |
| 2026-08-19 | $304,977.01 | $28,038.82 | $127.30 |
| 2026-08-20 | $309,054.65 | $6,155.08 | $129.00 |
| 2026-08-21 | $309,196.71 | $8,266.50 | $129.06 |
| 2026-08-22 | $287,304.00 | $4,587.29 | $119.92 |
| 2026-08-23 | $284,373.77 | $164.60 | $118.70 |
| 2026-08-24 | $294,929.39 | $188.48 | $123.11 |
| 2026-08-25 | $213,542.56 | $104,962.36 | $118.68 |
| 2026-08-26 | $207,322.11 | $76.87 | $115.22 |
| 2026-08-27 | $217,016.45 | $947.56 | $120.61 |
| 2026-08-28 | $212,603.15 | $1,494.82 | $118.16 |
| 2026-08-29 | $207,140.50 | $436.31 | $119.86 |
| 2026-08-30 | $213,380.10 | $48.41 | $123.47 |
| 2026-08-31 | $220,207.09 | $9,386.31 | $127.42 |
| 2026-09-01 | $235,978.48 | $152,557.45 | $117.31 |
| 2026-09-02 | $250,830.02 | $314,703.34 | $112.40 |
| 2026-09-03 | $315,202.11 | $573,793.15 | $111.45 |
| 2026-09-04 | $641,847.29 | $6,003,248.73 | $111.11 |
| 2026-09-05 | $961,009.04 | $4,409,905.76 | $112.52 |
| 2026-09-06 | $968,298.51 | $2,434,019.37 | $113.38 |
| 2026-09-07 | $971,906.84 | $1,363,085.85 | $113.80 |
| 2026-09-08 | $961,210.27 | $546,413.99 | $112.55 |
| 2026-09-09 | $684,425.59 | $573,679.59 | $112.30 |
| 2026-09-10 | $695,137.00 | $340,485.21 | $109.51 |
| 2026-09-11 | $695,732.94 | $850,776.78 | $108.47 |
| 2026-09-12 | $708,202.16 | $279,676.42 | $109.22 |
| 2026-09-13 | $709,265.40 | $252,596.66 | $109.39 |
| 2026-09-14 | $708,731.91 | $2,246,443.15 | $109.30 |
| 2026-09-14 | $700,975.01 | $2,157,182.99 | $108.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
