AicroStrategy AISTR #7198
$0.0220 0.35% (1d)
Market Overview
AicroStrategy current market price is $0.0220 with a 24 hour trading volume of $9. The total available supply of AicroStrategy is 1,000.00K AISTR with a maximum supply of 1,000.00K AISTR. It has secured Rank 7198 in the cryptocurrency market with a marketcap of $21,954. The AISTR price is 0% down in the last one hour.
The high price of the AicroStrategy is $0.0222 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AicroStrategy Rank
7198
AicroStrategy Price
$0.0220
Market Cap
$21,954 0.35%
Fully Diluted Valuation
$21,954
Trading Volume(24h)
$9
Circulating Supply
1,000.00K AISTR
Total Supply
1,000.00K AISTR
Max Supply
1,000.00K AISTR
High(24h)
$0.0222
Low(24h)
$0.0220
All-time High
$0.584 96.24%
12 Sep 2025
All-time Low
$0.0115 90.8%
22 Feb 2026
Cryptocurrency AicroStrategy Calculator
Want to convert more cryptocurrencies?
AicroStrategy Historical Data Chart
1h
0%
24h
0.35%
7d
3.94%
14d
0%
30d
0%
60d
13.56%
200d
0%
1y
91.11%
AicroStrategy Historical Data
Historical data of AicroStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $275,484.01 | $2,180.00 | $0.28 |
| 2025-09-12 | $275,692.93 | $1,648.00 | $0.28 |
| 2025-09-13 | $337,908.21 | $7,982.71 | $0.34 |
| 2025-09-14 | $242,387.53 | $9,360.57 | $0.24 |
| 2025-09-15 | $230,085.25 | $3,912.50 | $0.23 |
| 2025-09-16 | $255,036.42 | $7,902.14 | $0.26 |
| 2025-09-17 | $295,837.41 | $2,884.79 | $0.30 |
| 2025-09-18 | $300,122.62 | $3,458.70 | $0.30 |
| 2025-09-19 | $258,632.66 | $3,465.62 | $0.26 |
| 2025-09-20 | $258,550.35 | $1,884.34 | $0.26 |
| 2025-09-21 | $253,059.94 | $742.26 | $0.25 |
| 2025-09-22 | $245,576.64 | $1,120.59 | $0.25 |
| 2025-09-23 | $238,715.85 | $660.67 | $0.24 |
| 2025-09-24 | $244,434.07 | $281.71 | $0.24 |
| 2025-09-25 | $245,397.00 | $1,257.10 | $0.25 |
| 2025-09-26 | $209,930.14 | $2,187.80 | $0.21 |
| 2025-09-27 | $234,568.66 | $2,735.09 | $0.23 |
| 2025-09-28 | $196,202.55 | $2,673.94 | $0.20 |
| 2025-09-29 | $220,835.41 | $1,527.87 | $0.22 |
| 2025-09-30 | $167,244.50 | $11,678.52 | $0.17 |
| 2025-10-01 | $173,301.00 | $1,156.16 | $0.17 |
| 2025-10-02 | $174,082.16 | $467.09 | $0.17 |
| 2025-10-03 | $170,564.23 | $1,497.42 | $0.17 |
| 2025-10-04 | $172,529.57 | $96.06 | $0.17 |
| 2025-10-05 | $165,519.11 | $535.14 | $0.17 |
| 2025-10-06 | $244,956.10 | $10,917.96 | $0.24 |
| 2025-10-07 | $263,498.52 | $3,174.65 | $0.26 |
| 2025-10-08 | $189,030.50 | $9,219.63 | $0.19 |
| 2025-10-09 | $190,113.89 | $268.27 | $0.19 |
| 2025-10-10 | $161,815.84 | $3,647.61 | $0.16 |
| 2025-10-11 | $161,261.73 | $2,447.63 | $0.16 |
| 2025-10-12 | $157,650.74 | $97.78 | $0.16 |
| 2025-10-13 | $154,868.54 | $1,002.15 | $0.15 |
| 2025-10-14 | $157,911.93 | $143.14 | $0.16 |
| 2025-10-15 | $158,098.73 | $2,239.23 | $0.16 |
| 2025-10-16 | $153,531.25 | $648.06 | $0.15 |
| 2025-10-17 | $165,070.79 | $837.74 | $0.17 |
| 2025-10-18 | $163,589.43 | $790.79 | $0.16 |
| 2025-10-19 | $168,996.99 | $340.44 | $0.17 |
| 2025-10-20 | $169,569.95 | $107.24 | $0.17 |
| 2025-10-21 | $149,435.55 | $1,877.02 | $0.15 |
| 2025-10-22 | $133,655.46 | $454.23 | $0.13 |
| 2025-10-23 | $135,480.76 | $481.69 | $0.14 |
| 2025-10-24 | $139,167.97 | $124.90 | $0.14 |
| 2025-10-25 | $150,661.15 | $1,270.55 | $0.15 |
| 2025-10-26 | $169,042.22 | $909.94 | $0.17 |
| 2025-10-27 | $161,786.04 | $611.85 | $0.16 |
| 2025-10-28 | $162,196.78 | $129.25 | $0.16 |
| 2025-10-29 | $169,595.30 | $663.69 | $0.17 |
| 2025-10-30 | $168,643.81 | $93.52 | $0.17 |
| 2025-10-31 | $173,860.56 | $703.86 | $0.17 |
| 2025-11-01 | $173,847.01 | $496.26 | $0.17 |
| 2025-11-02 | $178,874.10 | $38.68 | $0.18 |
| 2025-11-03 | $175,236.58 | $31.67 | $0.18 |
| 2025-11-04 | $164,861.71 | $2,167.67 | $0.15 |
| 2025-11-05 | $139,802.01 | $392.70 | $0.14 |
| 2025-11-06 | $107,072.03 | $2,024.73 | $0.11 |
| 2025-11-07 | $124,295.49 | $2,291.41 | $0.12 |
| 2025-11-08 | $125,296.72 | $489.98 | $0.13 |
| 2025-11-09 | $122,055.00 | $87.76 | $0.12 |
| 2025-11-10 | $116,428.58 | $2,602.49 | $0.12 |
| 2025-11-11 | $90,742.08 | $2,236.20 | $0.09 |
| 2025-11-12 | $121,796.00 | $2,693.54 | $0.12 |
| 2025-11-13 | $128,911.55 | $646.16 | $0.13 |
| 2025-11-14 | $126,444.51 | $368.56 | $0.13 |
| 2025-11-15 | $106,916.19 | $1,181.66 | $0.11 |
| 2025-11-16 | $107,304.43 | $56.23 | $0.11 |
| 2025-11-17 | $107,461.70 | $2.92 | $0.11 |
| 2025-11-18 | $95,299.62 | $858.20 | $0.10 |
| 2025-11-19 | $97,158.19 | $4.95 | $0.10 |
| 2025-11-20 | $76,205.20 | $1,153.27 | $0.08 |
| 2025-11-21 | $68,793.53 | $222.88 | $0.07 |
| 2025-11-22 | $68,139.92 | $65.04 | $0.07 |
| 2025-11-23 | $60,815.59 | $382.05 | $0.06 |
| 2025-11-24 | $60,842.86 | $6.48 | $0.06 |
| 2025-11-25 | $61,358.11 | $10.87 | $0.06 |
| 2025-11-26 | $60,397.14 | $21.74 | $0.06 |
| 2025-11-27 | $59,345.61 | $57.83 | $0.06 |
| 2025-11-28 | $58,183.47 | $8.28 | $0.06 |
| 2025-11-29 | $58,183.69 | $4.11 | $0.06 |
| 2025-11-30 | $59,293.82 | $80.15 | $0.06 |
| 2025-12-01 | $59,050.86 | $4.10 | $0.06 |
| 2025-12-02 | $58,695.94 | $19.61 | $0.06 |
| 2025-12-03 | $59,977.35 | $10.68 | $0.06 |
| 2025-12-04 | $60,771.02 | $69.09 | $0.06 |
| 2025-12-05 | $59,525.21 | $32.30 | $0.06 |
| 2025-12-06 | $59,311.56 | $6.59 | $0.06 |
| 2025-12-07 | $59,188.30 | $8.98 | $0.06 |
| 2025-12-08 | $59,974.31 | $14.39 | $0.06 |
| 2025-12-09 | $57,949.94 | $68.80 | $0.06 |
| 2025-12-10 | $58,246.53 | $31.96 | $0.06 |
| 2025-12-11 | $58,407.20 | $10.42 | $0.06 |
| 2025-12-12 | $55,794.93 | $48.66 | $0.06 |
| 2025-12-13 | $55,453.85 | $5.25 | $0.06 |
| 2025-12-14 | $71,215.04 | $423.20 | $0.07 |
| 2025-12-15 | $68,888.14 | $210.48 | $0.07 |
| 2025-12-16 | $54,801.87 | $333.17 | $0.05 |
| 2025-12-17 | $54,706.83 | $2.70 | $0.05 |
| 2025-12-18 | $44,258.24 | $771.10 | $0.04 |
| 2025-12-19 | $44,316.23 | $2.42 | $0.04 |
| 2025-12-20 | $56,805.69 | $1,165.69 | $0.06 |
| 2025-12-21 | $55,260.79 | $68.45 | $0.06 |
| 2025-12-22 | $55,514.40 | $3.65 | $0.06 |
| 2025-12-23 | $55,692.10 | $2.89 | $0.06 |
| 2025-12-24 | $55,592.97 | $1.21 | $0.06 |
| 2025-12-25 | $55,494.19 | $3.50 | $0.06 |
| 2025-12-26 | $54,846.85 | $25.20 | $0.05 |
| 2025-12-27 | $55,580.24 | $1.78 | $0.06 |
| 2025-12-28 | $55,442.48 | $10.49 | $0.06 |
| 2025-12-29 | $52,797.54 | $177.88 | $0.05 |
| 2025-12-30 | $52,116.71 | $14.42 | $0.05 |
| 2025-12-31 | $51,947.96 | $67.37 | $0.05 |
| 2026-01-01 | $51,871.64 | $71.63 | $0.05 |
| 2026-01-02 | $50,419.24 | $23.46 | $0.05 |
| 2026-01-03 | $49,587.01 | $50.99 | $0.05 |
| 2026-01-04 | $49,890.48 | $16.66 | $0.05 |
| 2026-01-05 | $49,887.72 | $16.66 | $0.05 |
| 2026-01-06 | $48,332.75 | $66.63 | $0.05 |
| 2026-01-07 | $49,103.10 | $1.41 | $0.05 |
| 2026-01-08 | $48,535.66 | $1.51 | $0.05 |
| 2026-01-09 | $47,913.36 | $8.27 | $0.05 |
| 2026-01-10 | $48,904.69 | $4.31 | $0.05 |
| 2026-01-11 | $47,931.54 | $1.00 | $0.05 |
| 2026-01-12 | $47,532.60 | $21.66 | $0.05 |
| 2026-01-13 | $48,245.05 | $9.27 | $0.05 |
| 2026-01-14 | $49,088.97 | $27.34 | $0.05 |
| 2026-01-15 | $49,507.85 | $14.55 | $0.05 |
| 2026-01-16 | $48,529.21 | $2.05 | $0.05 |
| 2026-01-17 | $49,669.66 | $22.76 | $0.05 |
| 2026-01-18 | $48,489.34 | $15.77 | $0.05 |
| 2026-01-19 | $48,397.32 | $1.94 | $0.05 |
| 2026-01-20 | $48,243.10 | $6.07 | $0.05 |
| 2026-01-21 | $47,727.54 | $11.91 | $0.05 |
| 2026-01-22 | $47,561.46 | $6.54 | $0.05 |
| 2026-01-25 | $28,727.92 | $479.08 | $0.03 |
| 2026-01-26 | $28,457.28 | $459.45 | $0.03 |
| 2026-01-27 | $54,863.30 | $1,156.54 | $0.05 |
| 2026-01-28 | $60,974.27 | $349.61 | $0.06 |
| 2026-01-29 | $61,530.31 | $153.96 | $0.06 |
| 2026-01-30 | $59,996.74 | $4.96 | $0.06 |
| 2026-01-31 | $56,152.88 | $68.75 | $0.06 |
| 2026-02-01 | $55,289.44 | $25.96 | $0.06 |
| 2026-02-02 | $54,212.72 | $12.90 | $0.05 |
| 2026-02-03 | $55,056.17 | $8.44 | $0.06 |
| 2026-02-04 | $48,369.04 | $186.83 | $0.05 |
| 2026-02-05 | $42,940.98 | $6.16 | $0.04 |
| 2026-02-06 | $34,721.83 | $153.79 | $0.03 |
| 2026-02-07 | $33,238.34 | $488.62 | $0.03 |
| 2026-02-08 | $33,333.78 | $1.23 | $0.03 |
| 2026-02-09 | $33,339.92 | $1.23 | $0.03 |
| 2026-02-10 | $32,599.24 | $4.97 | $0.03 |
| 2026-02-11 | $31,969.17 | $11.34 | $0.03 |
| 2026-02-12 | $31,769.51 | $3.80 | $0.03 |
| 2026-02-13 | $31,653.08 | $2.17 | $0.03 |
| 2026-02-14 | $34,529.01 | $146.90 | $0.03 |
| 2026-02-15 | $34,310.23 | $2.12 | $0.03 |
| 2026-02-19 | $33,565.08 | $2.09 | $0.03 |
| 2026-02-20 | $33,567.22 | $2.09 | $0.03 |
| 2026-02-21 | $31,979.70 | $63.97 | $0.03 |
| 2026-02-22 | $13,974.15 | $788.34 | $0.01 |
| 2026-02-23 | $13,176.53 | $261.15 | $0.01 |
| 2026-02-24 | $13,531.83 | $3.95 | $0.01 |
| 2026-02-25 | $13,587.38 | $1.74 | $0.01 |
| 2026-02-26 | $13,727.91 | $6.51 | $0.01 |
| 2026-02-27 | $14,299.40 | $56.88 | $0.01 |
| 2026-02-28 | $13,996.68 | $1.67 | $0.01 |
| 2026-03-01 | $13,998.37 | $1.11 | $0.01 |
| 2026-03-02 | $16,013.12 | $222.81 | $0.02 |
| 2026-03-03 | $15,745.47 | $52.23 | $0.02 |
| 2026-03-04 | $16,512.87 | $235.87 | $0.02 |
| 2026-03-05 | $20,142.78 | $425.99 | $0.02 |
| 2026-03-06 | $21,408.46 | $92.41 | $0.02 |
| 2026-03-07 | $43,034.36 | $1,139.96 | $0.04 |
| 2026-03-08 | $42,269.50 | $18.63 | $0.04 |
| 2026-03-09 | $51,125.20 | $414.13 | $0.05 |
| 2026-03-10 | $49,715.34 | $12.89 | $0.05 |
| 2026-03-11 | $44,800.87 | $260.25 | $0.04 |
| 2026-03-12 | $38,432.27 | $96.08 | $0.04 |
| 2026-03-13 | $36,631.94 | $95.55 | $0.04 |
| 2026-03-14 | $36,515.50 | $48.99 | $0.04 |
| 2026-03-15 | $35,786.13 | $3.49 | $0.04 |
| 2026-03-16 | $36,488.32 | $1.49 | $0.04 |
| 2026-03-17 | $35,581.61 | $26.81 | $0.04 |
| 2026-03-18 | $35,174.19 | $2.00 | $0.04 |
| 2026-03-19 | $34,899.60 | $9.07 | $0.03 |
| 2026-03-20 | $33,964.10 | $92.27 | $0.03 |
| 2026-03-21 | $34,508.05 | $62.04 | $0.03 |
| 2026-03-22 | $35,382.20 | $58.98 | $0.04 |
| 2026-03-23 | $35,302.20 | $4.50 | $0.04 |
| 2026-03-25 | $36,273.57 | $16.67 | $0.04 |
| 2026-03-26 | $36,274.90 | $16.67 | $0.04 |
| 2026-03-27 | $35,665.16 | $6.72 | $0.04 |
| 2026-03-28 | $35,474.66 | $3.42 | $0.04 |
| 2026-04-02 | $35,427.02 | $3.36 | $0.04 |
| 2026-04-03 | $35,237.61 | $9.72 | $0.04 |
| 2026-04-04 | $35,099.09 | $3.79 | $0.04 |
| 2026-04-07 | $35,804.59 | $3.96 | $0.04 |
| 2026-04-08 | $35,910.19 | $4.65 | $0.04 |
| 2026-04-09 | $36,099.98 | $9.89 | $0.04 |
| 2026-04-11 | $36,609.63 | $11.67 | $0.04 |
| 2026-04-12 | $36,793.97 | $14.60 | $0.04 |
| 2026-04-13 | $36,003.57 | $2.13 | $0.04 |
| 2026-04-14 | $36,923.76 | $5.78 | $0.04 |
| 2026-04-15 | $36,133.10 | $2.64 | $0.04 |
| 2026-04-16 | $36,072.15 | $1.47 | $0.04 |
| 2026-04-17 | $36,074.91 | $1.47 | $0.04 |
| 2026-04-18 | $36,883.40 | $2.13 | $0.04 |
| 2026-04-19 | $36,146.76 | $1.85 | $0.04 |
| 2026-04-20 | $36,145.54 | $1.85 | $0.04 |
| 2026-04-21 | $35,151.58 | $53.91 | $0.04 |
| 2026-04-28 | $34,164.72 | $2.09 | $0.03 |
| 2026-04-29 | $34,166.22 | $2.09 | $0.03 |
| 2026-04-30 | $34,700.23 | $23.26 | $0.03 |
| 2026-05-01 | $34,660.01 | $1.46 | $0.03 |
| 2026-05-04 | $35,238.12 | $1.30 | $0.04 |
| 2026-05-05 | $35,996.65 | $32.26 | $0.04 |
| 2026-05-08 | $35,370.29 | $2.17 | $0.04 |
| 2026-05-11 | $35,130.39 | $45.83 | $0.04 |
| 2026-05-12 | $34,246.18 | $13.05 | $0.03 |
| 2026-05-13 | $33,985.83 | $1.87 | $0.03 |
| 2026-05-14 | $33,986.38 | $1.87 | $0.03 |
| 2026-05-15 | $34,395.58 | $6.23 | $0.03 |
| 2026-05-16 | $33,958.56 | $6.84 | $0.03 |
| 2026-05-17 | $32,689.03 | $49.66 | $0.03 |
| 2026-05-18 | $33,893.70 | $538.51 | $0.03 |
| 2026-05-19 | $34,077.77 | $69.87 | $0.03 |
| 2026-05-20 | $33,954.70 | $244.78 | $0.03 |
| 2026-05-21 | $34,890.04 | $1,728.53 | $0.03 |
| 2026-05-22 | $34,740.30 | $445.29 | $0.03 |
| 2026-05-23 | $34,528.71 | $707.96 | $0.03 |
| 2026-05-24 | $34,835.97 | $97.81 | $0.03 |
| 2026-05-25 | $34,730.22 | $5.00 | $0.03 |
| 2026-05-26 | $34,167.49 | $633.13 | $0.03 |
| 2026-05-27 | $33,956.76 | $9.42 | $0.03 |
| 2026-05-28 | $34,299.12 | $923.00 | $0.03 |
| 2026-05-29 | $34,234.40 | $14.01 | $0.03 |
| 2026-05-30 | $34,463.61 | $29.47 | $0.03 |
| 2026-05-31 | $34,191.69 | $5.95 | $0.03 |
| 2026-06-01 | $33,233.23 | $134.90 | $0.03 |
| 2026-06-02 | $32,182.70 | $234.98 | $0.03 |
| 2026-06-03 | $31,708.63 | $16.60 | $0.03 |
| 2026-06-04 | $31,623.29 | $10.01 | $0.03 |
| 2026-06-05 | $31,389.13 | $20.55 | $0.03 |
| 2026-06-06 | $26,358.21 | $158.21 | $0.03 |
| 2026-06-07 | $26,347.21 | $14.47 | $0.03 |
| 2026-06-08 | $26,670.24 | $14.92 | $0.03 |
| 2026-06-09 | $33,985.61 | $824.94 | $0.03 |
| 2026-06-10 | $33,815.46 | $36.95 | $0.03 |
| 2026-06-11 | $33,563.97 | $8.85 | $0.03 |
| 2026-06-12 | $33,646.45 | $7.59 | $0.03 |
| 2026-06-13 | $33,634.41 | $3.51 | $0.03 |
| 2026-06-14 | $33,763.94 | $1.28 | $0.03 |
| 2026-06-15 | $27,121.15 | $130.74 | $0.03 |
| 2026-06-16 | $27,941.03 | $29.64 | $0.03 |
| 2026-06-17 | $27,994.81 | $11.95 | $0.03 |
| 2026-06-18 | $27,800.12 | $6.61 | $0.03 |
| 2026-06-19 | $27,656.87 | $6.56 | $0.03 |
| 2026-06-20 | $27,593.77 | $1.80 | $0.03 |
| 2026-06-21 | $27,704.59 | $3.47 | $0.03 |
| 2026-06-22 | $27,675.56 | $1.11 | $0.03 |
| 2026-06-23 | $27,692.90 | $4.80 | $0.03 |
| 2026-06-24 | $27,536.41 | $8.24 | $0.03 |
| 2026-06-25 | $27,486.79 | $12.58 | $0.03 |
| 2026-06-26 | $27,352.28 | $7.31 | $0.03 |
| 2026-06-27 | $27,454.83 | $8.27 | $0.03 |
| 2026-06-28 | $27,393.49 | $2.64 | $0.03 |
| 2026-06-29 | $27,433.53 | $2.58 | $0.03 |
| 2026-06-30 | $27,617.43 | $5.75 | $0.03 |
| 2026-07-01 | $26,971.33 | $28.63 | $0.03 |
| 2026-07-02 | $26,912.86 | $5.86 | $0.03 |
| 2026-07-03 | $27,131.94 | $7.96 | $0.03 |
| 2026-07-04 | $27,353.55 | $2.65 | $0.03 |
| 2026-07-05 | $27,725.24 | $173.74 | $0.03 |
| 2026-07-06 | $27,527.66 | $7.67 | $0.03 |
| 2026-07-07 | $27,560.14 | $10.30 | $0.03 |
| 2026-07-08 | $27,502.81 | $6.64 | $0.03 |
| 2026-07-09 | $26,354.71 | $51.33 | $0.03 |
| 2026-07-10 | $24,338.36 | $97.21 | $0.02 |
| 2026-07-11 | $23,798.47 | $1.07 | $0.02 |
| 2026-07-12 | $23,769.38 | $2.40 | $0.02 |
| 2026-07-13 | $23,851.87 | $1.06 | $0.02 |
| 2026-07-14 | $23,612.80 | $6.66 | $0.02 |
| 2026-07-15 | $24,027.14 | $8.18 | $0.02 |
| 2026-07-16 | $25,826.87 | $117.26 | $0.03 |
| 2026-07-17 | $25,496.02 | $7.60 | $0.03 |
| 2026-07-18 | $24,779.44 | $84.04 | $0.02 |
| 2026-07-19 | $24,730.54 | $1.08 | $0.02 |
| 2026-07-20 | $24,679.80 | $2.09 | $0.02 |
| 2026-07-21 | $24,866.98 | $1.01 | $0.02 |
| 2026-07-22 | $24,850.62 | $4.36 | $0.02 |
| 2026-07-23 | $24,918.13 | $1.10 | $0.02 |
| 2026-07-24 | $24,342.41 | $11.39 | $0.02 |
| 2026-07-25 | $24,291.90 | $3.60 | $0.02 |
| 2026-07-26 | $24,377.41 | $1.07 | $0.02 |
| 2026-07-27 | $24,589.54 | $5.67 | $0.02 |
| 2026-07-28 | $24,396.93 | $6.11 | $0.02 |
| 2026-07-29 | $24,495.66 | $3.61 | $0.02 |
| 2026-07-30 | $24,356.16 | $6.27 | $0.02 |
| 2026-07-31 | $24,512.37 | $2.20 | $0.02 |
| 2026-08-01 | $24,262.28 | $3.29 | $0.02 |
| 2026-08-02 | $23,738.11 | $38.28 | $0.02 |
| 2026-08-03 | $23,880.95 | $2.37 | $0.02 |
| 2026-08-04 | $23,719.88 | $4.82 | $0.02 |
| 2026-08-05 | $23,666.26 | $1.30 | $0.02 |
| 2026-08-06 | $23,867.10 | $2.34 | $0.02 |
| 2026-08-07 | $23,694.94 | $4.74 | $0.02 |
| 2026-08-08 | $23,751.28 | $2.18 | $0.02 |
| 2026-08-10 | $23,656.16 | $1.30 | $0.02 |
| 2026-08-11 | $23,600.65 | $2.35 | $0.02 |
| 2026-08-12 | $23,688.00 | $1.21 | $0.02 |
| 2026-08-13 | $23,614.21 | $3.07 | $0.02 |
| 2026-08-14 | $23,568.61 | $1.06 | $0.02 |
| 2026-08-15 | $23,487.98 | $5.13 | $0.02 |
| 2026-08-17 | $23,535.02 | $1.03 | $0.02 |
| 2026-08-19 | $23,583.88 | $1.13 | $0.02 |
| 2026-08-20 | $24,231.36 | $33.19 | $0.02 |
| 2026-08-21 | $24,405.37 | $9.86 | $0.02 |
| 2026-08-22 | $24,724.96 | $16.95 | $0.02 |
| 2026-08-23 | $24,487.56 | $7.62 | $0.02 |
| 2026-08-24 | $24,371.47 | $32.78 | $0.02 |
| 2026-08-25 | $24,344.76 | $6.67 | $0.02 |
| 2026-08-26 | $24,233.65 | $7.31 | $0.02 |
| 2026-08-27 | $24,924.93 | $22.17 | $0.02 |
| 2026-08-28 | $24,904.93 | $2.71 | $0.02 |
| 2026-08-29 | $24,713.22 | $6.63 | $0.02 |
| 2026-08-30 | $24,714.16 | $1.29 | $0.02 |
| 2026-08-31 | $24,617.18 | $12.42 | $0.02 |
| 2026-09-01 | $24,770.48 | $2.74 | $0.02 |
| 2026-09-02 | $24,548.70 | $4.19 | $0.02 |
| 2026-09-03 | $24,549.50 | $1.59 | $0.02 |
| 2026-09-04 | $24,880.38 | $5.21 | $0.02 |
| 2026-09-05 | $24,756.01 | $4.91 | $0.02 |
| 2026-09-06 | $24,842.86 | $1.30 | $0.02 |
| 2026-09-07 | $24,901.90 | $5.32 | $0.02 |
| 2026-09-08 | $22,857.52 | $41.89 | $0.02 |
| 2026-09-09 | $22,579.59 | $8.04 | $0.02 |
| 2026-09-10 | $22,355.11 | $21.82 | $0.02 |
| 2026-09-10 | $21,972.84 | $23.22 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
