ai9000 AI9000 #8448
$0.0000203400 0% (1d)
Market Overview
ai9000 current market price is $0.0000203400 with a 24 hour trading volume of $3. The total available supply of ai9000 is 1.00B AI9000 with a maximum supply of 1.00B AI9000. It has secured Rank 8448 in the cryptocurrency market with a marketcap of $20,339. The AI9000 price is 0% down in the last one hour.
The high price of the ai9000 is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ai9000 Rank
8448
ai9000 Price
$0.0000203400
Market Cap
$20,339 0%
Fully Diluted Valuation
$20,339
Trading Volume(24h)
$3
Circulating Supply
1.00B AI9000
Total Supply
1.00B AI9000
Max Supply
1.00B AI9000
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0440 99.95%
11 Jan 2025
All-time Low
$0.0000201500 0.91%
12 Jun 2026
Cryptocurrency ai9000 Calculator
Want to convert more cryptocurrencies?
ai9000 Historical Data Chart
1h
0%
24h
0%
7d
2.71%
14d
26.31%
30d
34.38%
60d
30.56%
200d
52.36%
1y
92.66%
ai9000 Historical Data
Historical data of ai9000 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $561,339.54 | $0.00 |
| 2024-12-18 | $0.00 | $561,339.54 | $0.00 |
| 2024-12-19 | $0.00 | $219,316.58 | $0.00 |
| 2024-12-20 | $0.00 | $110,717.14 | $0.00 |
| 2024-12-21 | $0.00 | $115,776.42 | $0.00 |
| 2024-12-22 | $3,219,580.15 | $107,069.06 | $0.00 |
| 2024-12-23 | $2,806,886.61 | $146,045.56 | $0.00 |
| 2024-12-24 | $3,506,279.50 | $76,064.31 | $0.00 |
| 2024-12-25 | $4,384,658.02 | $123,129.83 | $0.00 |
| 2024-12-26 | $4,206,105.82 | $82,517.00 | $0.00 |
| 2024-12-27 | $3,732,636.80 | $57,975.64 | $0.00 |
| 2024-12-28 | $3,635,069.33 | $46,051.98 | $0.00 |
| 2024-12-29 | $4,015,934.99 | $54,935.88 | $0.00 |
| 2024-12-30 | $4,048,610.29 | $49,780.05 | $0.00 |
| 2024-12-31 | $4,361,646.27 | $58,005.77 | $0.00 |
| 2025-01-01 | $8,070,213.45 | $306,998.35 | $0.01 |
| 2025-01-02 | $9,578,553.07 | $125,279.29 | $0.01 |
| 2025-01-03 | $17,816,141.72 | $440,760.95 | $0.02 |
| 2025-01-04 | $20,697,626.78 | $1,077,158.73 | $0.02 |
| 2025-01-05 | $24,537,781.81 | $877,244.18 | $0.02 |
| 2025-01-06 | $30,360,353.90 | $914,653.32 | $0.03 |
| 2025-01-07 | $34,230,555.07 | $2,668,249.43 | $0.03 |
| 2025-01-08 | $27,687,810.81 | $1,406,090.61 | $0.03 |
| 2025-01-09 | $21,134,926.67 | $941,637.72 | $0.02 |
| 2025-01-10 | $24,843,570.01 | $454,010.43 | $0.02 |
| 2025-01-11 | $28,055,537.36 | $612,066.81 | $0.03 |
| 2025-01-12 | $40,607,747.81 | $2,813,575.53 | $0.04 |
| 2025-01-13 | $22,737,899.67 | $1,521,688.71 | $0.02 |
| 2025-01-14 | $30,548,095.07 | $840,252.37 | $0.03 |
| 2025-01-15 | $25,540,701.87 | $401,777.00 | $0.03 |
| 2025-01-16 | $24,757,559.38 | $341,521.47 | $0.02 |
| 2025-01-17 | $24,295,795.91 | $455,095.05 | $0.02 |
| 2025-01-18 | $20,476,017.08 | $382,917.07 | $0.02 |
| 2025-01-19 | $15,099,398.18 | $524,840.61 | $0.02 |
| 2025-01-20 | $16,388,483.59 | $687,670.86 | $0.02 |
| 2025-01-21 | $13,358,445.33 | $314,405.28 | $0.01 |
| 2025-01-22 | $18,738,972.17 | $459,850.73 | $0.02 |
| 2025-01-23 | $17,409,391.95 | $439,608.19 | $0.02 |
| 2025-01-24 | $16,860,210.75 | $363,733.20 | $0.02 |
| 2025-01-25 | $31,066,040.35 | $1,770,186.85 | $0.03 |
| 2025-01-26 | $30,397,235.27 | $2,089,830.15 | $0.03 |
| 2025-01-27 | $34,659,281.09 | $1,123,201.98 | $0.03 |
| 2025-01-28 | $27,904,774.93 | $1,272,265.04 | $0.03 |
| 2025-01-29 | $22,801,681.66 | $260,354.97 | $0.02 |
| 2025-01-30 | $27,003,294.15 | $1,299,454.81 | $0.03 |
| 2025-01-31 | $22,070,000.85 | $1,512,284.09 | $0.02 |
| 2025-02-01 | $23,293,124.11 | $328,928.27 | $0.02 |
| 2025-02-02 | $20,550,363.20 | $384,398.31 | $0.02 |
| 2025-02-03 | $16,783,553.70 | $213,228.68 | $0.02 |
| 2025-02-04 | $11,822,200.69 | $1,135,013.64 | $0.01 |
| 2025-02-05 | $6,082,922.16 | $1,109,774.32 | $0.01 |
| 2025-02-06 | $6,009,120.27 | $98,668.87 | $0.01 |
| 2025-02-07 | $4,030,445.22 | $238,406.32 | $0.00 |
| 2025-02-08 | $3,869,935.53 | $69,323.17 | $0.00 |
| 2025-02-09 | $3,847,404.80 | $45,823.87 | $0.00 |
| 2025-02-10 | $3,907,987.47 | $21,720.69 | $0.00 |
| 2025-02-11 | $4,278,595.03 | $108,113.11 | $0.00 |
| 2025-02-12 | $4,264,283.17 | $150,631.95 | $0.00 |
| 2025-02-13 | $4,644,078.52 | $118,692.32 | $0.00 |
| 2025-02-14 | $4,836,200.33 | $170,169.25 | $0.00 |
| 2025-02-15 | $9,289,683.39 | $811,311.80 | $0.01 |
| 2025-02-16 | $8,158,583.85 | $272,931.46 | $0.01 |
| 2025-02-17 | $8,873,740.61 | $249,875.44 | $0.01 |
| 2025-02-18 | $7,663,031.92 | $185,953.10 | $0.01 |
| 2025-02-19 | $7,225,743.28 | $150,851.37 | $0.01 |
| 2025-02-20 | $6,937,407.88 | $142,265.44 | $0.01 |
| 2025-02-21 | $6,453,078.56 | $259,981.87 | $0.01 |
| 2025-02-22 | $5,539,607.17 | $180,869.12 | $0.01 |
| 2025-02-23 | $5,966,494.08 | $47,749.23 | $0.01 |
| 2025-02-24 | $5,663,542.90 | $41,070.41 | $0.01 |
| 2025-02-25 | $4,441,068.55 | $72,243.17 | $0.00 |
| 2025-02-26 | $4,767,439.99 | $59,430.07 | $0.00 |
| 2025-02-27 | $4,037,154.90 | $83,808.04 | $0.00 |
| 2025-02-28 | $5,351,641.32 | $111,511.92 | $0.01 |
| 2025-03-01 | $4,205,469.88 | $130,886.68 | $0.00 |
| 2025-03-02 | $3,558,951.64 | $54,186.78 | $0.00 |
| 2025-03-03 | $4,456,544.47 | $85,460.54 | $0.00 |
| 2025-03-04 | $3,593,902.36 | $28,957.13 | $0.00 |
| 2025-03-05 | $3,442,010.11 | $49,688.35 | $0.00 |
| 2025-03-06 | $3,395,581.18 | $324,306.24 | $0.00 |
| 2025-03-07 | $1,448,274.90 | $200,708.84 | $0.00 |
| 2025-03-08 | $1,167,009.11 | $122,303.21 | $0.00 |
| 2025-03-09 | $1,555,577.56 | $34,828.10 | $0.00 |
| 2025-03-10 | $1,149,635.31 | $23,329.61 | $0.00 |
| 2025-03-11 | $965,757.56 | $11,017.23 | $0.00 |
| 2025-03-12 | $1,226,462.99 | $17,424.95 | $0.00 |
| 2025-03-13 | $1,260,635.73 | $25,542.25 | $0.00 |
| 2025-03-14 | $1,039,027.86 | $26,063.02 | $0.00 |
| 2025-03-15 | $772,211.86 | $56,942.54 | $0.00 |
| 2025-03-16 | $810,340.85 | $12,194.85 | $0.00 |
| 2025-03-17 | $676,699.82 | $12,020.09 | $0.00 |
| 2025-03-18 | $693,977.82 | $12,175.61 | $0.00 |
| 2025-03-19 | $629,895.28 | $13,062.27 | $0.00 |
| 2025-03-20 | $619,370.28 | $7,103.60 | $0.00 |
| 2025-03-21 | $574,213.87 | $11,670.58 | $0.00 |
| 2025-03-22 | $546,057.97 | $4,371.57 | $0.00 |
| 2025-03-23 | $546,848.00 | $5,017.68 | $0.00 |
| 2025-03-24 | $482,975.15 | $8,017.28 | $0.00 |
| 2025-03-25 | $474,272.53 | $25,252.92 | $0.00 |
| 2025-03-26 | $539,480.96 | $9,772.79 | $0.00 |
| 2025-03-27 | $472,800.70 | $5,249.61 | $0.00 |
| 2025-03-28 | $448,127.87 | $2,206.79 | $0.00 |
| 2025-03-29 | $427,625.98 | $2,500.27 | $0.00 |
| 2025-03-30 | $410,553.90 | $1,361.88 | $0.00 |
| 2025-03-31 | $404,711.44 | $270.02 | $0.00 |
| 2025-04-01 | $399,452.59 | $2,190.66 | $0.00 |
| 2025-04-02 | $431,196.99 | $9,642.67 | $0.00 |
| 2025-04-03 | $416,098.81 | $28,497.18 | $0.00 |
| 2025-04-04 | $438,995.04 | $24,479.25 | $0.00 |
| 2025-04-05 | $464,251.60 | $22,214.49 | $0.00 |
| 2025-04-06 | $421,816.47 | $21,019.76 | $0.00 |
| 2025-04-07 | $342,306.79 | $18,572.30 | $0.00 |
| 2025-04-08 | $317,374.54 | $21,051.67 | $0.00 |
| 2025-04-09 | $301,267.61 | $12,881.62 | $0.00 |
| 2025-04-10 | $360,495.50 | $16,409.03 | $0.00 |
| 2025-04-11 | $361,281.09 | $12,191.06 | $0.00 |
| 2025-04-12 | $375,121.67 | $16,977.85 | $0.00 |
| 2025-04-13 | $408,791.63 | $12,506.81 | $0.00 |
| 2025-04-14 | $399,771.26 | $10,919.37 | $0.00 |
| 2025-04-15 | $412,408.75 | $9,875.21 | $0.00 |
| 2025-04-16 | $462,899.92 | $14,595.77 | $0.00 |
| 2025-04-17 | $396,168.78 | $22,411.22 | $0.00 |
| 2025-04-18 | $357,523.61 | $11,008.31 | $0.00 |
| 2025-04-19 | $356,141.51 | $6,131.54 | $0.00 |
| 2025-04-20 | $385,283.56 | $7,336.86 | $0.00 |
| 2025-04-21 | $394,970.01 | $7,561.97 | $0.00 |
| 2025-04-22 | $406,266.52 | $6,995.05 | $0.00 |
| 2025-04-23 | $460,770.36 | $5,624.77 | $0.00 |
| 2025-04-24 | $453,300.60 | $6,536.04 | $0.00 |
| 2025-04-25 | $437,386.60 | $6,247.73 | $0.00 |
| 2025-04-26 | $429,932.54 | $4,805.57 | $0.00 |
| 2025-04-27 | $434,321.92 | $3,686.94 | $0.00 |
| 2025-04-28 | $412,145.23 | $2,708.63 | $0.00 |
| 2025-04-29 | $415,661.86 | $1,205.23 | $0.00 |
| 2025-04-30 | $363,986.74 | $4,175.79 | $0.00 |
| 2025-05-01 | $361,051.00 | $208.17 | $0.00 |
| 2025-05-02 | $377,029.65 | $2,940.89 | $0.00 |
| 2025-05-03 | $368,430.38 | $1,424.53 | $0.00 |
| 2025-05-04 | $333,995.81 | $4,024.03 | $0.00 |
| 2025-05-05 | $273,854.28 | $9,623.95 | $0.00 |
| 2025-05-06 | $271,111.96 | $590.81 | $0.00 |
| 2025-05-07 | $256,213.14 | $2,740.74 | $0.00 |
| 2025-05-08 | $256,062.69 | $1,082.26 | $0.00 |
| 2025-05-09 | $314,252.77 | $3,558.27 | $0.00 |
| 2025-05-10 | $328,686.02 | $13,715.11 | $0.00 |
| 2025-05-11 | $370,569.84 | $13,456.28 | $0.00 |
| 2025-05-12 | $360,311.76 | $7,235.67 | $0.00 |
| 2025-05-13 | $270,370.39 | $17,503.57 | $0.00 |
| 2025-05-14 | $285,667.22 | $6,298.52 | $0.00 |
| 2025-05-15 | $271,545.96 | $5,270.48 | $0.00 |
| 2025-05-16 | $254,190.81 | $5,457.94 | $0.00 |
| 2025-05-17 | $250,249.48 | $3,463.58 | $0.00 |
| 2025-05-18 | $234,994.55 | $4,796.06 | $0.00 |
| 2025-05-19 | $238,022.83 | $3,022.20 | $0.00 |
| 2025-05-20 | $233,548.69 | $1,630.24 | $0.00 |
| 2025-05-21 | $242,309.56 | $428.09 | $0.00 |
| 2025-05-22 | $249,382.34 | $207.71 | $0.00 |
| 2025-05-23 | $270,454.89 | $350.21 | $0.00 |
| 2025-05-24 | $244,086.36 | $245.67 | $0.00 |
| 2025-05-25 | $235,568.46 | $1,071.47 | $0.00 |
| 2025-05-26 | $233,167.62 | $713.29 | $0.00 |
| 2025-05-27 | $227,310.99 | $1,225.56 | $0.00 |
| 2025-05-28 | $231,889.47 | $343.59 | $0.00 |
| 2025-05-29 | $224,827.25 | $466.22 | $0.00 |
| 2025-05-30 | $215,181.77 | $832.75 | $0.00 |
| 2025-05-31 | $203,546.31 | $922.67 | $0.00 |
| 2025-06-01 | $197,279.42 | $1,855.10 | $0.00 |
| 2025-06-02 | $200,209.63 | $847.63 | $0.00 |
| 2025-06-03 | $195,310.65 | $2,256.61 | $0.00 |
| 2025-06-04 | $192,345.71 | $766.65 | $0.00 |
| 2025-06-05 | $180,118.13 | $58.20 | $0.00 |
| 2025-06-06 | $169,287.85 | $370.29 | $0.00 |
| 2025-06-07 | $175,776.62 | $204.02 | $0.00 |
| 2025-06-08 | $185,871.98 | $606.30 | $0.00 |
| 2025-06-09 | $187,052.38 | $3,972.72 | $0.00 |
| 2025-06-10 | $165,036.52 | $5,447.32 | $0.00 |
| 2025-06-11 | $201,491.29 | $5,626.05 | $0.00 |
| 2025-06-12 | $218,187.72 | $3,874.59 | $0.00 |
| 2025-06-13 | $208,185.65 | $2,877.75 | $0.00 |
| 2025-06-14 | $293,981.39 | $23,682.90 | $0.00 |
| 2025-06-15 | $279,822.00 | $1,366.21 | $0.00 |
| 2025-06-16 | $279,297.42 | $198.85 | $0.00 |
| 2025-06-17 | $278,285.09 | $1,107.93 | $0.00 |
| 2025-06-18 | $262,544.64 | $1,321.55 | $0.00 |
| 2025-06-19 | $189,670.90 | $8,029.08 | $0.00 |
| 2025-06-20 | $193,956.59 | $543.87 | $0.00 |
| 2025-06-21 | $183,440.01 | $143.38 | $0.00 |
| 2025-06-22 | $196,282.05 | $2,139.55 | $0.00 |
| 2025-06-23 | $175,638.86 | $2,461.70 | $0.00 |
| 2025-06-24 | $192,931.55 | $145.50 | $0.00 |
| 2025-06-25 | $199,312.43 | $8.92 | $0.00 |
| 2025-06-26 | $192,465.09 | $94.74 | $0.00 |
| 2025-06-27 | $184,194.84 | $752.16 | $0.00 |
| 2025-06-28 | $186,029.72 | $869.90 | $0.00 |
| 2025-06-29 | $187,498.53 | $145.13 | $0.00 |
| 2025-06-30 | $195,526.16 | $144.94 | $0.00 |
| 2025-07-01 | $183,134.95 | $901.50 | $0.00 |
| 2025-07-02 | $145,852.85 | $4,251.74 | $0.00 |
| 2025-07-03 | $156,276.49 | $118.13 | $0.00 |
| 2025-07-04 | $156,507.84 | $46.91 | $0.00 |
| 2025-07-05 | $153,410.37 | $6.65 | $0.00 |
| 2025-07-06 | $154,395.55 | $22.57 | $0.00 |
| 2025-07-07 | $159,257.13 | $248.71 | $0.00 |
| 2025-07-08 | $155,835.91 | $12.49 | $0.00 |
| 2025-07-09 | $159,079.71 | $79.46 | $0.00 |
| 2025-07-10 | $169,841.59 | $41.21 | $0.00 |
| 2025-07-11 | $179,333.96 | $34.75 | $0.00 |
| 2025-07-12 | $179,518.54 | $408.06 | $0.00 |
| 2025-07-13 | $170,980.30 | $844.01 | $0.00 |
| 2025-07-14 | $177,560.22 | $184.24 | $0.00 |
| 2025-07-15 | $177,534.20 | $45.70 | $0.00 |
| 2025-07-16 | $184,630.76 | $766.61 | $0.00 |
| 2025-07-17 | $180,704.92 | $524.65 | $0.00 |
| 2025-07-18 | $193,598.96 | $160.71 | $0.00 |
| 2025-07-19 | $187,494.93 | $55.57 | $0.00 |
| 2025-07-20 | $189,997.32 | $773.42 | $0.00 |
| 2025-07-21 | $198,710.38 | $1,908.50 | $0.00 |
| 2025-07-22 | $197,572.83 | $284.09 | $0.00 |
| 2025-07-23 | $196,635.57 | $1,019.52 | $0.00 |
| 2025-07-24 | $173,873.06 | $704.43 | $0.00 |
| 2025-07-25 | $172,000.63 | $73.82 | $0.00 |
| 2025-07-26 | $175,543.41 | $5.17 | $0.00 |
| 2025-07-27 | $183,361.40 | $247.87 | $0.00 |
| 2025-07-28 | $188,313.66 | $125.20 | $0.00 |
| 2025-07-29 | $180,027.84 | $583.10 | $0.00 |
| 2025-07-30 | $171,707.30 | $213.18 | $0.00 |
| 2025-07-31 | $165,001.90 | $63.61 | $0.00 |
| 2025-08-01 | $139,426.72 | $3,289.11 | $0.00 |
| 2025-08-02 | $132,506.53 | $187.54 | $0.00 |
| 2025-08-03 | $120,668.24 | $1,271.75 | $0.00 |
| 2025-08-04 | $125,639.13 | $481.34 | $0.00 |
| 2025-08-05 | $135,235.79 | $413.14 | $0.00 |
| 2025-08-06 | $126,785.33 | $69.64 | $0.00 |
| 2025-08-07 | $131,518.35 | $113.38 | $0.00 |
| 2025-08-08 | $137,692.57 | $143.38 | $0.00 |
| 2025-08-09 | $140,351.71 | $16.51 | $0.00 |
| 2025-08-10 | $142,350.10 | $402.20 | $0.00 |
| 2025-08-11 | $140,969.68 | $9.87 | $0.00 |
| 2025-08-12 | $141,411.29 | $1,063.04 | $0.00 |
| 2025-08-13 | $149,528.55 | $141.53 | $0.00 |
| 2025-08-14 | $155,207.72 | $96.76 | $0.00 |
| 2025-08-15 | $142,563.33 | $632.33 | $0.00 |
| 2025-08-16 | $139,688.75 | $55.48 | $0.00 |
| 2025-08-17 | $142,833.76 | $1.42 | $0.00 |
| 2025-08-18 | $141,451.60 | $1,532.36 | $0.00 |
| 2025-08-19 | $134,140.23 | $402.49 | $0.00 |
| 2025-08-20 | $128,972.28 | $13.48 | $0.00 |
| 2025-08-21 | $128,262.59 | $532.58 | $0.00 |
| 2025-08-22 | $125,187.20 | $12.41 | $0.00 |
| 2025-08-23 | $141,013.76 | $258.17 | $0.00 |
| 2025-08-24 | $143,669.96 | $255.31 | $0.00 |
| 2025-08-25 | $141,901.76 | $6.00 | $0.00 |
| 2025-08-26 | $127,411.60 | $11.31 | $0.00 |
| 2025-08-27 | $131,142.25 | $5.44 | $0.00 |
| 2025-08-28 | $132,672.64 | $1.45 | $0.00 |
| 2025-08-29 | $135,198.57 | $2.41 | $0.00 |
| 2025-08-30 | $126,577.36 | $21.20 | $0.00 |
| 2025-08-31 | $129,573.87 | $360.58 | $0.00 |
| 2025-09-01 | $126,248.19 | $4.11 | $0.00 |
| 2025-09-02 | $129,687.87 | $680.61 | $0.00 |
| 2025-09-03 | $137,607.29 | $239.23 | $0.00 |
| 2025-09-04 | $139,162.23 | $49.28 | $0.00 |
| 2025-09-05 | $134,360.85 | $20.09 | $0.00 |
| 2025-09-06 | $134,360.85 | $20.09 | $0.00 |
| 2025-09-07 | $133,611.79 | $71.83 | $0.00 |
| 2025-09-08 | $137,938.98 | $1.12 | $0.00 |
| 2025-09-09 | $141,266.34 | $70.63 | $0.00 |
| 2025-09-11 | $165,393.69 | $393.50 | $0.00 |
| 2025-09-12 | $165,393.69 | $393.50 | $0.00 |
| 2025-09-13 | $163,906.52 | $45.64 | $0.00 |
| 2025-09-14 | $174,228.62 | $844.35 | $0.00 |
| 2025-09-15 | $168,062.27 | $119.89 | $0.00 |
| 2025-09-16 | $168,975.41 | $160.18 | $0.00 |
| 2025-09-17 | $156,430.69 | $3,645.11 | $0.00 |
| 2025-09-18 | $168,226.83 | $449.67 | $0.00 |
| 2025-09-19 | $186,041.33 | $680.36 | $0.00 |
| 2025-09-20 | $173,482.73 | $768.53 | $0.00 |
| 2025-09-21 | $170,368.67 | $33.72 | $0.00 |
| 2025-09-22 | $172,968.07 | $117.90 | $0.00 |
| 2025-09-23 | $172,870.31 | $92.23 | $0.00 |
| 2025-09-24 | $172,349.45 | $382.27 | $0.00 |
| 2025-09-25 | $168,019.91 | $52.34 | $0.00 |
| 2025-09-26 | $145,492.40 | $36.33 | $0.00 |
| 2025-09-27 | $148,082.03 | $252.94 | $0.00 |
| 2025-09-28 | $146,748.52 | $63.39 | $0.00 |
| 2025-09-29 | $148,327.76 | $19.93 | $0.00 |
| 2025-09-30 | $153,673.86 | $192.88 | $0.00 |
| 2025-10-01 | $151,401.93 | $1.74 | $0.00 |
| 2025-10-02 | $154,098.21 | $57.06 | $0.00 |
| 2025-10-03 | $155,708.59 | $5.98 | $0.00 |
| 2025-10-04 | $158,085.99 | $3.16 | $0.00 |
| 2025-10-05 | $157,193.47 | $3.14 | $0.00 |
| 2025-10-06 | $150,506.92 | $112.08 | $0.00 |
| 2025-10-07 | $157,022.40 | $265.00 | $0.00 |
| 2025-10-08 | $140,552.22 | $236.75 | $0.00 |
| 2025-10-09 | $144,500.31 | $2.25 | $0.00 |
| 2025-10-10 | $139,598.85 | $1.85 | $0.00 |
| 2025-10-11 | $131,403.00 | $26.29 | $0.00 |
| 2025-10-12 | $107,842.56 | $23.99 | $0.00 |
| 2025-10-13 | $90,153.28 | $5,285.26 | $0.00 |
| 2025-10-14 | $83,221.32 | $2,307.84 | $0.00 |
| 2025-10-15 | $77,867.04 | $46.07 | $0.00 |
| 2025-10-16 | $74,985.52 | $20.83 | $0.00 |
| 2025-10-17 | $72,897.80 | $3.36 | $0.00 |
| 2025-10-18 | $72,550.12 | $2.83 | $0.00 |
| 2025-10-19 | $66,324.78 | $674.24 | $0.00 |
| 2025-10-20 | $67,196.51 | $4.24 | $0.00 |
| 2025-10-21 | $66,234.28 | $6.67 | $0.00 |
| 2025-10-22 | $64,749.47 | $70.59 | $0.00 |
| 2025-10-23 | $62,809.14 | $27.10 | $0.00 |
| 2025-10-24 | $65,329.77 | $218.76 | $0.00 |
| 2025-10-25 | $65,610.09 | $16.58 | $0.00 |
| 2025-10-26 | $65,075.00 | $16.44 | $0.00 |
| 2025-10-28 | $64,493.96 | $468.70 | $0.00 |
| 2025-10-29 | $64,493.96 | $468.70 | $0.00 |
| 2025-10-30 | $63,511.58 | $24.25 | $0.00 |
| 2025-10-31 | $61,203.88 | $20.55 | $0.00 |
| 2025-11-01 | $59,073.03 | $129.83 | $0.00 |
| 2025-11-02 | $59,631.68 | $3.74 | $0.00 |
| 2025-11-03 | $57,738.14 | $89.69 | $0.00 |
| 2025-11-07 | $57,622.28 | $246.74 | $0.00 |
| 2025-11-08 | $57,622.28 | $246.74 | $0.00 |
| 2025-11-09 | $56,396.54 | $189.11 | $0.00 |
| 2025-11-10 | $56,807.12 | $6.32 | $0.00 |
| 2025-11-11 | $55,935.00 | $30.74 | $0.00 |
| 2025-11-12 | $55,935.00 | $30.74 | $0.00 |
| 2025-11-13 | $55,425.13 | $5.89 | $0.00 |
| 2025-11-14 | $51,284.88 | $43.74 | $0.00 |
| 2025-11-15 | $48,897.99 | $2.99 | $0.00 |
| 2025-11-16 | $49,737.17 | $23.21 | $0.00 |
| 2025-11-17 | $49,737.17 | $23.21 | $0.00 |
| 2025-11-18 | $50,227.66 | $23.47 | $0.00 |
| 2025-11-19 | $47,496.44 | $99.56 | $0.00 |
| 2025-11-21 | $41,210.93 | $139.81 | $0.00 |
| 2025-11-22 | $41,210.93 | $139.81 | $0.00 |
| 2025-11-23 | $41,826.61 | $3.82 | $0.00 |
| 2025-11-24 | $42,088.89 | $5.49 | $0.00 |
| 2025-11-25 | $42,690.32 | $2.78 | $0.00 |
| 2025-11-27 | $49,448.35 | $209.46 | $0.00 |
| 2025-11-28 | $49,448.35 | $209.46 | $0.00 |
| 2025-11-29 | $49,508.13 | $12.67 | $0.00 |
| 2025-12-01 | $41,243.61 | $41.12 | $0.00 |
| 2025-12-02 | $41,243.61 | $41.12 | $0.00 |
| 2025-12-03 | $44,736.33 | $2.01 | $0.00 |
| 2025-12-04 | $48,672.59 | $4.31 | $0.00 |
| 2025-12-05 | $46,272.66 | $10.62 | $0.00 |
| 2025-12-06 | $45,608.77 | $6.29 | $0.00 |
| 2025-12-08 | $43,808.50 | $72.27 | $0.00 |
| 2025-12-08 | $43,566.36 | $72.27 | $0.00 |
| 2025-12-09 | $43,808.50 | $72.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
