Aftermath Staked SUI AFSUI N/A
$1.06 1.75% (1d)
Market Overview
Aftermath Staked SUI current market price is $1.06 with a 24 hour trading volume of $407.30K. The total available supply of Aftermath Staked SUI is 4,537.60K AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,792.86K. The AFSUI price is 0.5% down in the last one hour.
The high price of the Aftermath Staked SUI is $1.11 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aftermath Staked SUI Rank
(Not Available)
Aftermath Staked SUI Price
$1.06
Market Cap
$4,792.86K 1.7%
Fully Diluted Valuation
$4,792.86K
Trading Volume(24h)
$407.30K
Circulating Supply
4,537.60K AFSUI
Total Supply
4,537.60K AFSUI
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.04
All-time High
$11,460.33 99.99%
12 Nov 2024
All-time Low
$0.001776 59351.4%
28 Oct 2024
Cryptocurrency Aftermath Staked SUI Calculator
Want to convert more cryptocurrencies?
Aftermath Staked SUI Historical Data Chart
1h
0.5%
24h
1.75%
7d
11.6%
14d
11.18%
30d
10.26%
60d
43.43%
200d
69.85%
1y
53.07%
Aftermath Staked SUI Historical Data
Historical data of Aftermath Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $7,728,282.38 | $4.45 |
| 2024-12-13 | $0.00 | $15,124,409.83 | $4.76 |
| 2024-12-14 | $0.00 | $1,064,354.79 | $4.91 |
| 2024-12-15 | $0.00 | $449,814.97 | $4.63 |
| 2024-12-16 | $0.00 | $862,293.41 | $5.00 |
| 2024-12-17 | $0.00 | $397,665.11 | $4.80 |
| 2024-12-18 | $0.00 | $149,126.54 | $4.81 |
| 2024-12-19 | $0.00 | $494,485.60 | $4.49 |
| 2024-12-20 | $0.00 | $1,723,377.32 | $4.25 |
| 2024-12-21 | $0.00 | $706,293.34 | $4.73 |
| 2024-12-22 | $0.00 | $273,225.27 | $4.51 |
| 2024-12-23 | $0.00 | $115,836.12 | $4.48 |
| 2024-12-24 | $0.00 | $302,095.98 | $4.87 |
| 2024-12-25 | $0.00 | $177,590.70 | $4.78 |
| 2024-12-26 | $0.00 | $61,825.51 | $4.68 |
| 2024-12-27 | $0.00 | $124,393.16 | $4.35 |
| 2024-12-28 | $0.00 | $64,221.54 | $4.24 |
| 2024-12-29 | $0.00 | $12,817.75 | $0.00 |
| 2024-12-30 | $0.00 | $163,838.74 | $4.26 |
| 2024-12-31 | $0.00 | $163,369.55 | $4.33 |
| 2025-01-01 | $0.00 | $649,988.85 | $4.28 |
| 2025-01-02 | $0.00 | $150,307.92 | $4.43 |
| 2025-01-03 | $0.00 | $132,072.60 | $4.52 |
| 2025-01-04 | $0.00 | $111,621.60 | $5.16 |
| 2025-01-05 | $0.00 | $198,417.74 | $5.50 |
| 2025-01-06 | $0.00 | $45,567.77 | $5.45 |
| 2025-01-07 | $0.00 | $198,518.44 | $5.28 |
| 2025-01-08 | $0.00 | $564,171.82 | $4.99 |
| 2025-01-09 | $0.00 | $221,055.63 | $5.10 |
| 2025-01-10 | $0.00 | $1,557,688.72 | $4.93 |
| 2025-01-11 | $0.00 | $302,256.40 | $5.33 |
| 2025-01-12 | $0.00 | $156,124.87 | $5.16 |
| 2025-01-13 | $0.00 | $358,129.96 | $4.91 |
| 2025-01-14 | $0.00 | $31,043.50 | $0.00 |
| 2025-01-15 | $0.00 | $520,194.89 | $4.77 |
| 2025-01-16 | $0.00 | $314,409.59 | $5.04 |
| 2025-01-17 | $0.00 | $163,671.89 | $4.94 |
| 2025-01-18 | $0.00 | $454,801.56 | $5.05 |
| 2025-01-19 | $0.00 | $438,609.07 | $5.20 |
| 2025-01-20 | $0.00 | $584,811.10 | $4.63 |
| 2025-01-21 | $0.00 | $409,103.82 | $4.57 |
| 2025-01-22 | $0.00 | $1,125,776.87 | $4.83 |
| 2025-01-23 | $0.00 | $712,055.58 | $4.64 |
| 2025-01-24 | $0.00 | $1,380,838.15 | $4.49 |
| 2025-01-25 | $0.00 | $567,814.58 | $4.35 |
| 2025-01-26 | $0.00 | $718,251.57 | $4.30 |
| 2025-01-27 | $0.00 | $722,588.22 | $4.02 |
| 2025-01-28 | $0.00 | $1,030,445.33 | $4.10 |
| 2025-01-29 | $0.00 | $6,061,404.72 | $3.84 |
| 2025-01-30 | $0.00 | $871,011.69 | $3.86 |
| 2025-01-31 | $0.00 | $692,380.65 | $4.29 |
| 2025-02-01 | $0.00 | $1,470,920.46 | $4.25 |
| 2025-02-02 | $0.00 | $556,531.70 | $3.93 |
| 2025-02-03 | $0.00 | $1,920,659.25 | $3.43 |
| 2025-02-04 | $0.00 | $24,141,667.38 | $3.62 |
| 2025-02-05 | $0.00 | $1,106,758.78 | $3.76 |
| 2025-02-06 | $0.00 | $1,524,407.71 | $3.47 |
| 2025-02-07 | $0.00 | $600,246.14 | $3.27 |
| 2025-02-08 | $0.00 | $3,345,790.19 | $3.25 |
| 2025-02-09 | $0.00 | $190,786.70 | $3.19 |
| 2025-02-10 | $0.00 | $200,268.77 | $3.13 |
| 2025-02-11 | $0.00 | $871,541.13 | $3.37 |
| 2025-02-12 | $0.00 | $293,346.18 | $3.47 |
| 2025-02-13 | $0.00 | $4,939,688.63 | $3.61 |
| 2025-02-14 | $0.00 | $2,378,523.81 | $3.62 |
| 2025-02-15 | $0.00 | $411,680.67 | $3.70 |
| 2025-02-16 | $0.00 | $1,158,956.21 | $3.54 |
| 2025-02-17 | $0.00 | $1,024,305.88 | $3.39 |
| 2025-02-18 | $0.00 | $579,126.20 | $3.37 |
| 2025-02-19 | $0.00 | $951,976.02 | $3.19 |
| 2025-02-20 | $0.00 | $2,390,660.64 | $3.34 |
| 2025-02-21 | $0.00 | $228,369.49 | $3.60 |
| 2025-02-22 | $0.00 | $2,754,219.24 | $3.42 |
| 2025-02-23 | $0.00 | $342,365.29 | $3.56 |
| 2025-02-24 | $0.00 | $848,293.63 | $3.52 |
| 2025-02-25 | $0.00 | $747,128.25 | $2.95 |
| 2025-02-26 | $0.00 | $2,028,690.57 | $3.07 |
| 2025-02-27 | $0.00 | $923,578.87 | $2.98 |
| 2025-02-28 | $0.00 | $1,057,793.77 | $2.89 |
| 2025-03-01 | $0.00 | $713,410.05 | $2.95 |
| 2025-03-02 | $0.00 | $269,322.09 | $2.94 |
| 2025-03-03 | $0.00 | $450,681.22 | $3.33 |
| 2025-03-04 | $0.00 | $669,569.28 | $2.74 |
| 2025-03-05 | $0.00 | $881,555.01 | $2.63 |
| 2025-03-06 | $0.00 | $525,052.45 | $2.75 |
| 2025-03-07 | $0.00 | $1,044,330.89 | $2.87 |
| 2025-03-08 | $0.00 | $334,777.99 | $2.68 |
| 2025-03-09 | $0.00 | $220,311.20 | $2.58 |
| 2025-03-10 | $0.00 | $283,892.39 | $2.38 |
| 2025-03-11 | $0.00 | $605,555.16 | $2.20 |
| 2025-03-12 | $0.00 | $959,001.39 | $2.32 |
| 2025-03-13 | $0.00 | $570,657.87 | $2.38 |
| 2025-03-14 | $0.00 | $201,027.78 | $2.26 |
| 2025-03-15 | $0.00 | $387,320.87 | $2.43 |
| 2025-03-16 | $0.00 | $343,217.03 | $2.45 |
| 2025-03-17 | $0.00 | $475,507.35 | $2.33 |
| 2025-03-18 | $0.00 | $453,962.50 | $2.48 |
| 2025-03-19 | $0.00 | $326,177.26 | $2.38 |
| 2025-03-20 | $0.00 | $305,954.08 | $2.59 |
| 2025-03-21 | $0.00 | $308,175.97 | $2.46 |
| 2025-03-22 | $0.00 | $173,664.27 | $2.34 |
| 2025-03-23 | $0.00 | $94,866.27 | $2.36 |
| 2025-03-24 | $0.00 | $250,309.13 | $2.38 |
| 2025-03-25 | $0.00 | $496,064.35 | $2.48 |
| 2025-03-26 | $0.00 | $719,962.96 | $2.57 |
| 2025-03-27 | $0.00 | $466,862.96 | $2.73 |
| 2025-03-28 | $0.00 | $637,041.18 | $2.90 |
| 2025-03-29 | $0.00 | $1,298,954.07 | $2.62 |
| 2025-03-30 | $0.00 | $1,956,225.59 | $2.38 |
| 2025-03-31 | $0.00 | $2,464,760.75 | $2.46 |
| 2025-04-01 | $0.00 | $2,909,075.95 | $2.38 |
| 2025-04-02 | $0.00 | $3,152,506.45 | $2.51 |
| 2025-04-03 | $0.00 | $1,078,368.30 | $2.42 |
| 2025-04-04 | $0.00 | $3,067,855.04 | $2.34 |
| 2025-04-05 | $0.00 | $313,606.30 | $2.37 |
| 2025-04-06 | $0.00 | $1,161,527.68 | $2.30 |
| 2025-04-07 | $0.00 | $559,496.80 | $2.00 |
| 2025-04-08 | $0.00 | $2,594,962.66 | $2.11 |
| 2025-04-09 | $0.00 | $3,054,271.29 | $2.02 |
| 2025-04-10 | $0.00 | $6,580,467.46 | $2.34 |
| 2025-04-11 | $0.00 | $329,469.33 | $2.21 |
| 2025-04-12 | $0.00 | $293,891.64 | $2.29 |
| 2025-04-13 | $0.00 | $2,408,677.55 | $2.45 |
| 2025-04-14 | $0.00 | $1,866,478.54 | $2.32 |
| 2025-04-15 | $0.00 | $2,307,251.45 | $2.27 |
| 2025-04-16 | $0.00 | $212,857.99 | $2.19 |
| 2025-04-17 | $0.00 | $2,006,559.05 | $2.17 |
| 2025-04-18 | $0.00 | $1,681,951.74 | $2.22 |
| 2025-04-19 | $0.00 | $824,312.66 | $2.23 |
| 2025-04-20 | $0.00 | $701,296.64 | $2.25 |
| 2025-04-21 | $0.00 | $709,347.69 | $2.19 |
| 2025-04-22 | $0.00 | $287,398.65 | $2.30 |
| 2025-04-23 | $0.00 | $442,237.79 | $2.79 |
| 2025-04-24 | $0.00 | $2,318,768.92 | $3.09 |
| 2025-04-25 | $0.00 | $1,296,390.91 | $3.47 |
| 2025-04-26 | $0.00 | $3,645,553.85 | $3.67 |
| 2025-04-27 | $0.00 | $2,071,443.59 | $3.67 |
| 2025-04-28 | $0.00 | $1,833,239.72 | $3.76 |
| 2025-04-29 | $0.00 | $3,532,112.07 | $3.70 |
| 2025-04-30 | $0.00 | $568,661.71 | $3.70 |
| 2025-05-01 | $0.00 | $2,092,693.19 | $3.65 |
| 2025-05-02 | $0.00 | $919,748.25 | $3.72 |
| 2025-05-03 | $0.00 | $1,410,174.87 | $3.58 |
| 2025-05-04 | $0.00 | $1,159,718.18 | $3.50 |
| 2025-05-05 | $0.00 | $1,323,872.10 | $3.43 |
| 2025-05-06 | $0.00 | $633,677.49 | $3.60 |
| 2025-05-07 | $0.00 | $548,200.40 | $3.50 |
| 2025-05-08 | $0.00 | $475,928.29 | $3.49 |
| 2025-05-09 | $0.00 | $3,927,639.97 | $4.17 |
| 2025-05-10 | $0.00 | $3,806,059.68 | $4.09 |
| 2025-05-11 | $0.00 | $539,187.56 | $4.34 |
| 2025-05-12 | $0.00 | $721,676.11 | $4.19 |
| 2025-05-13 | $0.00 | $3,545,787.93 | $4.14 |
| 2025-05-14 | $0.00 | $697,314.28 | $4.23 |
| 2025-05-15 | $0.00 | $725,945.87 | $4.11 |
| 2025-05-16 | $0.00 | $648,666.60 | $4.03 |
| 2025-05-17 | $0.00 | $3,330,896.55 | $3.96 |
| 2025-05-18 | $0.00 | $1,952,304.68 | $3.99 |
| 2025-05-19 | $0.00 | $2,739,595.07 | $4.02 |
| 2025-05-20 | $0.00 | $2,569,635.13 | $3.97 |
| 2025-05-21 | $0.00 | $1,258,182.39 | $4.05 |
| 2025-05-22 | $0.00 | $1,983,591.16 | $4.07 |
| 2025-05-23 | $0.00 | $7,326,403.30 | $19.40 |
| 2025-05-24 | $0.00 | $261,258.32 | $3.79 |
| 2025-05-25 | $0.00 | $48,155.18 | $3.77 |
| 2025-05-26 | $0.00 | $371,937.53 | $3.74 |
| 2025-05-27 | $0.00 | $88,402.36 | $3.62 |
| 2025-05-28 | $0.00 | $2,493,773.64 | $3.86 |
| 2025-05-29 | $0.00 | $932,696.12 | $3.71 |
| 2025-05-30 | $0.00 | $373,156.51 | $3.73 |
| 2025-05-31 | $0.00 | $4,600,603.75 | $3.37 |
| 2025-06-01 | $0.00 | $268,362.44 | $3.41 |
| 2025-06-02 | $0.00 | $1,123,984.60 | $3.47 |
| 2025-06-03 | $0.00 | $216,353.09 | $3.51 |
| 2025-06-04 | $0.00 | $239,214.18 | $3.42 |
| 2025-06-05 | $0.00 | $228,160.41 | $3.34 |
| 2025-06-06 | $0.00 | $1,222,661.24 | $3.08 |
| 2025-06-07 | $0.00 | $371,981.61 | $3.34 |
| 2025-06-08 | $0.00 | $326,374.53 | $3.38 |
| 2025-06-09 | $0.00 | $1,363,741.28 | $3.38 |
| 2025-06-10 | $0.00 | $139,146.81 | $3.59 |
| 2025-06-11 | $0.00 | $376,517.59 | $3.62 |
| 2025-06-12 | $0.00 | $761,566.59 | $3.54 |
| 2025-06-13 | $0.00 | $219,834.72 | $3.38 |
| 2025-06-14 | $0.00 | $3,395,118.52 | $3.18 |
| 2025-06-15 | $0.00 | $1,549,803.29 | $3.05 |
| 2025-06-16 | $0.00 | $1,103,576.60 | $3.12 |
| 2025-06-17 | $0.00 | $268,576.28 | $3.18 |
| 2025-06-18 | $0.00 | $1,582,443.01 | $2.97 |
| 2025-06-19 | $0.00 | $257,695.28 | $2.97 |
| 2025-06-20 | $0.00 | $980,205.05 | $2.96 |
| 2025-06-21 | $0.00 | $1,306,518.36 | $2.82 |
| 2025-06-22 | $0.00 | $339,074.35 | $2.66 |
| 2025-06-23 | $0.00 | $989,326.18 | $2.56 |
| 2025-06-24 | $0.00 | $1,699,591.62 | $2.88 |
| 2025-06-25 | $0.00 | $1,170,631.07 | $2.93 |
| 2025-06-26 | $0.00 | $1,296,417.76 | $2.89 |
| 2025-06-27 | $0.00 | $1,221,289.67 | $2.73 |
| 2025-06-28 | $0.00 | $1,334,585.19 | $2.86 |
| 2025-06-29 | $0.00 | $635,131.87 | $2.93 |
| 2025-06-30 | $0.00 | $844,605.82 | $3.02 |
| 2025-07-01 | $0.00 | $111,734.23 | $2.91 |
| 2025-07-02 | $0.00 | $94,988.70 | $2.81 |
| 2025-07-03 | $0.00 | $96,881.87 | $3.06 |
| 2025-07-04 | $0.00 | $242,957.25 | $3.17 |
| 2025-07-05 | $0.00 | $1,046,756.88 | $3.07 |
| 2025-07-06 | $0.00 | $172,571.07 | $3.03 |
| 2025-07-07 | $0.00 | $67,636.50 | $3.07 |
| 2025-07-08 | $0.00 | $655,732.22 | $2.98 |
| 2025-07-09 | $0.00 | $82,450.50 | $3.05 |
| 2025-07-10 | $0.00 | $1,216,427.07 | $3.21 |
| 2025-07-11 | $0.00 | $1,752,254.96 | $3.62 |
| 2025-07-12 | $0.00 | $2,761,687.96 | $3.52 |
| 2025-07-13 | $0.00 | $984,872.26 | $3.55 |
| 2025-07-14 | $0.00 | $56,839.76 | $3.62 |
| 2025-07-15 | $0.00 | $2,181,942.25 | $4.05 |
| 2025-07-16 | $0.00 | $2,256,425.41 | $4.27 |
| 2025-07-17 | $0.00 | $735,807.53 | $4.13 |
| 2025-07-18 | $0.00 | $1,135,864.77 | $4.20 |
| 2025-07-19 | $0.00 | $29,441.30 | $3.89 |
| 2025-07-20 | $0.00 | $750,943.96 | $4.04 |
| 2025-07-21 | $0.00 | $1,184,661.04 | $4.07 |
| 2025-07-22 | $0.00 | $1,053,111.30 | $4.17 |
| 2025-07-23 | $0.00 | $994,340.07 | $4.19 |
| 2025-07-24 | $0.00 | $3,291,294.77 | $3.85 |
| 2025-07-25 | $0.00 | $1,480,358.13 | $3.92 |
| 2025-07-26 | $0.00 | $164,753.32 | $4.14 |
| 2025-07-27 | $0.00 | $1,375,608.03 | $4.38 |
| 2025-07-28 | $0.00 | $482,750.34 | $4.54 |
| 2025-07-29 | $0.00 | $833,399.00 | $4.08 |
| 2025-07-30 | $0.00 | $459,898.34 | $4.00 |
| 2025-07-31 | $0.00 | $1,861,440.12 | $3.95 |
| 2025-08-01 | $0.00 | $1,002,068.23 | $3.82 |
| 2025-08-02 | $0.00 | $2,279,932.23 | $3.67 |
| 2025-08-03 | $0.00 | $1,998,692.46 | $3.51 |
| 2025-08-04 | $0.00 | $225,714.01 | $3.61 |
| 2025-08-05 | $0.00 | $1,132,314.32 | $3.76 |
| 2025-08-06 | $0.00 | $404,024.28 | $3.58 |
| 2025-08-07 | $0.00 | $76,122.91 | $3.67 |
| 2025-08-08 | $0.00 | $950,619.92 | $3.95 |
| 2025-08-09 | $0.00 | $368,197.66 | $4.04 |
| 2025-08-10 | $0.00 | $165,233.88 | $4.09 |
| 2025-08-11 | $0.00 | $372,761.15 | $4.07 |
| 2025-08-12 | $0.00 | $195,670.80 | $3.84 |
| 2025-08-13 | $0.00 | $1,265,879.00 | $4.07 |
| 2025-08-14 | $0.00 | $392,914.26 | $4.23 |
| 2025-08-15 | $0.00 | $36,190.07 | $3.92 |
| 2025-08-16 | $0.00 | $232,078.07 | $3.89 |
| 2025-08-17 | $0.00 | $339,389.06 | $3.95 |
| 2025-08-18 | $0.00 | $94,637.04 | $3.97 |
| 2025-08-19 | $0.00 | $251,243.23 | $3.80 |
| 2025-08-20 | $0.00 | $178,789.35 | $3.60 |
| 2025-08-21 | $0.00 | $655,187.71 | $3.74 |
| 2025-08-22 | $0.00 | $1,028,113.41 | $3.60 |
| 2025-08-23 | $0.00 | $3,066,380.94 | $3.94 |
| 2025-08-24 | $0.00 | $725,445.23 | $3.90 |
| 2025-08-25 | $0.00 | $1,474,373.72 | $3.86 |
| 2025-08-26 | $0.00 | $529,850.84 | $3.49 |
| 2025-08-27 | $0.00 | $1,187,064.00 | $3.63 |
| 2025-08-28 | $0.00 | $139,445.45 | $3.62 |
| 2025-08-29 | $0.00 | $954,973.77 | $3.64 |
| 2025-08-30 | $0.00 | $895,993.38 | $3.43 |
| 2025-08-31 | $0.00 | $535,068.16 | $3.46 |
| 2025-09-01 | $0.00 | $297,882.52 | $3.45 |
| 2025-09-02 | $0.00 | $1,947,743.28 | $3.30 |
| 2025-09-03 | $0.00 | $1,100,873.83 | $3.47 |
| 2025-09-04 | $0.00 | $534,182.91 | $3.57 |
| 2025-09-05 | $0.00 | $284,499.43 | $3.44 |
| 2025-09-06 | $0.00 | $230,321.84 | $3.57 |
| 2025-09-07 | $0.00 | $157,295.07 | $3.51 |
| 2025-09-08 | $0.00 | $87,066.59 | $3.58 |
| 2025-09-09 | $0.00 | $499,384.57 | $3.67 |
| 2025-09-10 | $0.00 | $312,711.59 | $3.66 |
| 2025-09-11 | $0.00 | $457,566.89 | $3.80 |
| 2025-09-12 | $0.00 | $109,099.33 | $3.84 |
| 2025-09-13 | $0.00 | $424,865.20 | $3.91 |
| 2025-09-14 | $0.00 | $1,074,704.37 | $4.02 |
| 2025-09-15 | $0.00 | $757,377.39 | $3.90 |
| 2025-09-16 | $0.00 | $217,590.83 | $3.69 |
| 2025-09-17 | $0.00 | $222,627.63 | $3.80 |
| 2025-09-18 | $0.00 | $814,531.43 | $3.93 |
| 2025-09-19 | $0.00 | $195,087.16 | $4.12 |
| 2025-09-20 | $0.00 | $20,532.25 | $3.87 |
| 2025-09-21 | $0.00 | $152,428.61 | $3.86 |
| 2025-09-22 | $0.00 | $52,035.79 | $3.82 |
| 2025-09-23 | $0.00 | $2,970,355.09 | $3.53 |
| 2025-09-24 | $0.00 | $305,897.02 | $3.52 |
| 2025-09-25 | $0.00 | $111,032.37 | $3.54 |
| 2025-09-26 | $0.00 | $464,337.87 | $3.31 |
| 2025-09-27 | $0.00 | $1,104,040.54 | $3.39 |
| 2025-09-28 | $0.00 | $371,982.92 | $3.35 |
| 2025-09-29 | $0.00 | $551,472.12 | $3.37 |
| 2025-09-30 | $0.00 | $413,931.43 | $3.46 |
| 2025-10-01 | $0.00 | $228,444.36 | $3.45 |
| 2025-10-02 | $0.00 | $1,000,052.33 | $3.69 |
| 2025-10-03 | $0.00 | $848,362.08 | $3.77 |
| 2025-10-04 | $0.00 | $795,040.53 | $3.78 |
| 2025-10-05 | $0.00 | $1,216,983.81 | $3.79 |
| 2025-10-06 | $0.00 | $1,831,585.94 | $3.73 |
| 2025-10-07 | $0.00 | $1,042,944.86 | $3.85 |
| 2025-10-08 | $0.00 | $521,787.61 | $3.65 |
| 2025-10-09 | $0.00 | $70,498.65 | $3.72 |
| 2025-10-10 | $0.00 | $646,870.39 | $3.58 |
| 2025-10-11 | $0.00 | $9,970,832.02 | $2.69 |
| 2025-10-12 | $0.00 | $2,013,992.53 | $2.67 |
| 2025-10-13 | $0.00 | $3,566,461.41 | $2.94 |
| 2025-10-14 | $0.00 | $2,658,264.31 | $3.14 |
| 2025-10-15 | $0.00 | $505,207.11 | $2.99 |
| 2025-10-16 | $0.00 | $207,830.30 | $2.82 |
| 2025-10-17 | $0.00 | $1,931,928.79 | $2.66 |
| 2025-10-18 | $0.00 | $3,536,024.65 | $2.57 |
| 2025-10-19 | $0.00 | $802,038.58 | $2.64 |
| 2025-10-20 | $0.00 | $255,437.15 | $2.73 |
| 2025-10-21 | $0.00 | $282,441.69 | $2.72 |
| 2025-10-22 | $0.00 | $199,410.92 | $2.66 |
| 2025-10-23 | $0.00 | $193,696.25 | $2.51 |
| 2025-10-24 | $0.00 | $30,745.68 | $2.56 |
| 2025-10-25 | $0.00 | $1,147,723.59 | $2.65 |
| 2025-10-26 | $0.00 | $140,934.97 | $2.68 |
| 2025-10-27 | $0.00 | $103,273.22 | $2.82 |
| 2025-10-28 | $0.00 | $169,398.62 | $2.76 |
| 2025-10-29 | $0.00 | $218,447.61 | $2.65 |
| 2025-10-30 | $0.00 | $1,136,120.43 | $2.71 |
| 2025-10-31 | $0.00 | $2,170,783.20 | $2.37 |
| 2025-11-01 | $0.00 | $1,316,422.50 | $2.49 |
| 2025-11-02 | $0.00 | $628,501.02 | $2.51 |
| 2025-11-03 | $0.00 | $50,501.94 | $2.48 |
| 2025-11-04 | $0.00 | $4,807,525.25 | $2.18 |
| 2025-11-05 | $0.00 | $15,338.44 | $2.09 |
| 2025-11-06 | $0.00 | $1,068,129.06 | $2.14 |
| 2025-11-07 | $0.00 | $2,503,969.36 | $2.07 |
| 2025-11-08 | $0.00 | $367,219.21 | $2.29 |
| 2025-11-09 | $0.00 | $2,114,662.74 | $2.22 |
| 2025-11-10 | $0.00 | $79,596.81 | $2.26 |
| 2025-11-11 | $0.00 | $35,678.24 | $2.28 |
| 2025-11-12 | $0.00 | $93,857.36 | $2.13 |
| 2025-11-13 | $0.00 | $226,056.08 | $2.08 |
| 2025-11-14 | $0.00 | $3,356,699.23 | $1.97 |
| 2025-11-15 | $0.00 | $5,176,637.53 | $1.83 |
| 2025-11-16 | $0.00 | $1,283,439.97 | $1.86 |
| 2025-11-17 | $0.00 | $722,629.45 | $1.75 |
| 2025-11-18 | $0.00 | $525,743.31 | $1.68 |
| 2025-11-19 | $0.00 | $471,162.84 | $1.77 |
| 2025-11-20 | $0.00 | $3,597,206.47 | $1.67 |
| 2025-11-21 | $0.00 | $195,844.03 | $1.63 |
| 2025-11-22 | $0.00 | $4,309,708.43 | $1.44 |
| 2025-11-23 | $0.00 | $2,940,011.94 | $1.43 |
| 2025-11-24 | $0.00 | $1,762,032.51 | $1.45 |
| 2025-11-25 | $0.00 | $3,622,724.72 | $1.63 |
| 2025-11-26 | $0.00 | $3,515,944.68 | $1.58 |
| 2025-11-27 | $0.00 | $129,382.23 | $1.63 |
| 2025-11-28 | $0.00 | $1,062,969.73 | $1.65 |
| 2025-11-29 | $0.00 | $1,654,298.46 | $1.61 |
| 2025-11-30 | $0.00 | $424,547.26 | $1.58 |
| 2025-12-01 | $0.00 | $244,303.64 | $1.61 |
| 2025-12-02 | $0.00 | $558,751.00 | $1.42 |
| 2025-12-03 | $0.00 | $98,467.25 | $1.72 |
| 2025-12-04 | $0.00 | $3,111,464.23 | $1.80 |
| 2025-12-05 | $0.00 | $1,825,473.44 | $1.76 |
| 2025-12-06 | $0.00 | $2,354,712.81 | $1.64 |
| 2025-12-07 | $0.00 | $93,370.41 | $1.65 |
| 2025-12-08 | $0.00 | $2,223,650.51 | $1.66 |
| 2025-12-09 | $0.00 | $1,766,351.86 | $1.71 |
| 2025-12-10 | $0.00 | $23,931.51 | $1.76 |
| 2025-12-11 | $0.00 | $132,602.10 | $1.71 |
| 2025-12-11 | $0.00 | $1,570,996.07 | $1.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
