Absters Girl ABBY #6798
$0.0000512000 0% (1d)
Market Overview
Absters Girl current market price is $0.0000512000 with a 24 hour trading volume of $22. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank 6798 in the cryptocurrency market with a marketcap of $50,935. The ABBY price is 0% down in the last one hour.
The high price of the Absters Girl is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absters Girl Rank
6798
Absters Girl Price
$0.0000512000
Market Cap
$50,935 0%
Fully Diluted Valuation
$50,935
Trading Volume(24h)
$22
Circulating Supply
0.99B ABBY
Total Supply
0.99B ABBY
Max Supply
1.00B ABBY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001244 95.88%
28 Jul 2025
All-time Low
$0.0000510200 0.34%
10 Jun 2026
Cryptocurrency Absters Girl Calculator
Want to convert more cryptocurrencies?
Absters Girl Historical Data Chart
1h
0%
24h
0%
7d
10.41%
14d
23.12%
30d
32.16%
60d
38.15%
200d
78.68%
1y
85.4%
Absters Girl Historical Data
Historical data of Absters Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $158,009.13 | $775.03 | $0.00 |
| 2025-04-17 | $142,518.18 | $950.34 | $0.00 |
| 2025-04-18 | $140,389.46 | $970.81 | $0.00 |
| 2025-04-19 | $149,883.64 | $1,675.96 | $0.00 |
| 2025-04-20 | $145,278.67 | $648.24 | $0.00 |
| 2025-04-21 | $136,864.14 | $495.63 | $0.00 |
| 2025-04-22 | $121,320.62 | $1,090.20 | $0.00 |
| 2025-04-23 | $135,715.33 | $1,307.05 | $0.00 |
| 2025-04-24 | $134,529.94 | $332.02 | $0.00 |
| 2025-04-25 | $132,613.02 | $235.40 | $0.00 |
| 2025-04-26 | $133,879.26 | $508.20 | $0.00 |
| 2025-04-27 | $130,565.93 | $486.18 | $0.00 |
| 2025-04-28 | $128,099.16 | $246.49 | $0.00 |
| 2025-04-29 | $127,202.44 | $306.51 | $0.00 |
| 2025-04-30 | $125,081.82 | $351.98 | $0.00 |
| 2025-05-01 | $124,330.83 | $309.03 | $0.00 |
| 2025-05-02 | $133,043.24 | $411.11 | $0.00 |
| 2025-05-03 | $132,435.88 | $354.89 | $0.00 |
| 2025-05-04 | $133,408.73 | $216.34 | $0.00 |
| 2025-05-05 | $126,706.63 | $421.89 | $0.00 |
| 2025-05-06 | $126,285.95 | $310.18 | $0.00 |
| 2025-05-07 | $125,972.38 | $248.95 | $0.00 |
| 2025-05-08 | $124,603.90 | $270.72 | $0.00 |
| 2025-05-09 | $149,644.25 | $318.53 | $0.00 |
| 2025-05-10 | $157,533.42 | $5,063.21 | $0.00 |
| 2025-05-11 | $163,671.88 | $872.89 | $0.00 |
| 2025-05-12 | $154,632.75 | $434.78 | $0.00 |
| 2025-05-13 | $152,964.86 | $588.40 | $0.00 |
| 2025-05-14 | $171,968.89 | $869.96 | $0.00 |
| 2025-05-15 | $173,677.64 | $3,384.06 | $0.00 |
| 2025-05-16 | $173,664.53 | $862.09 | $0.00 |
| 2025-05-17 | $193,499.60 | $6,082.11 | $0.00 |
| 2025-05-18 | $276,740.48 | $26,389.18 | $0.00 |
| 2025-05-19 | $297,963.54 | $7,530.54 | $0.00 |
| 2025-05-20 | $374,491.24 | $22,746.40 | $0.00 |
| 2025-05-21 | $275,586.89 | $7,267.83 | $0.00 |
| 2025-05-22 | $277,393.77 | $2,119.70 | $0.00 |
| 2025-05-23 | $263,066.90 | $3,725.15 | $0.00 |
| 2025-05-24 | $264,362.60 | $1,470.15 | $0.00 |
| 2025-05-25 | $263,977.16 | $245.02 | $0.00 |
| 2025-05-26 | $255,610.75 | $1,303.37 | $0.00 |
| 2025-05-27 | $243,065.85 | $1,140.21 | $0.00 |
| 2025-05-28 | $443,548.23 | $13,267.62 | $0.00 |
| 2025-05-29 | $505,743.13 | $14,417.47 | $0.00 |
| 2025-05-30 | $492,626.16 | $2,023.08 | $0.00 |
| 2025-05-31 | $427,829.84 | $3,380.70 | $0.00 |
| 2025-06-01 | $406,154.16 | $1,182.80 | $0.00 |
| 2025-06-02 | $386,786.84 | $1,220.93 | $0.00 |
| 2025-06-03 | $395,829.93 | $1,388.54 | $0.00 |
| 2025-06-04 | $366,505.01 | $3,986.34 | $0.00 |
| 2025-06-05 | $368,851.56 | $1,172.20 | $0.00 |
| 2025-06-06 | $375,565.29 | $2,560.90 | $0.00 |
| 2025-06-07 | $376,671.20 | $1,019.53 | $0.00 |
| 2025-06-08 | $350,093.66 | $1,361.01 | $0.00 |
| 2025-06-09 | $364,428.96 | $1,617.35 | $0.00 |
| 2025-06-10 | $405,326.52 | $336.92 | $0.00 |
| 2025-06-11 | $416,269.62 | $959.43 | $0.00 |
| 2025-06-12 | $408,701.49 | $488.43 | $0.00 |
| 2025-06-13 | $388,480.40 | $117.00 | $0.00 |
| 2025-06-14 | $356,801.25 | $874.51 | $0.00 |
| 2025-06-15 | $348,580.76 | $188.08 | $0.00 |
| 2025-06-16 | $328,391.63 | $1,112.52 | $0.00 |
| 2025-06-17 | $324,014.68 | $451.81 | $0.00 |
| 2025-06-18 | $337,562.04 | $1,495.36 | $0.00 |
| 2025-06-19 | $274,204.70 | $2,933.78 | $0.00 |
| 2025-06-20 | $281,140.40 | $753.12 | $0.00 |
| 2025-06-21 | $248,291.12 | $947.65 | $0.00 |
| 2025-06-22 | $218,753.45 | $911.06 | $0.00 |
| 2025-06-23 | $193,736.22 | $1,371.80 | $0.00 |
| 2025-06-24 | $207,209.74 | $567.76 | $0.00 |
| 2025-06-25 | $199,788.05 | $1,753.45 | $0.00 |
| 2025-06-26 | $197,030.87 | $174.71 | $0.00 |
| 2025-06-27 | $196,499.63 | $120.01 | $0.00 |
| 2025-06-28 | $195,327.10 | $157.56 | $0.00 |
| 2025-06-29 | $195,819.55 | $90.03 | $0.00 |
| 2025-06-30 | $201,054.65 | $112.35 | $0.00 |
| 2025-07-01 | $199,515.18 | $224.50 | $0.00 |
| 2025-07-02 | $192,253.06 | $99.88 | $0.00 |
| 2025-07-03 | $202,310.87 | $359.81 | $0.00 |
| 2025-07-04 | $201,839.32 | $260.32 | $0.00 |
| 2025-07-05 | $196,402.36 | $66.03 | $0.00 |
| 2025-07-06 | $193,578.86 | $201.84 | $0.00 |
| 2025-07-07 | $213,001.66 | $2,410.35 | $0.00 |
| 2025-07-08 | $211,202.12 | $269.32 | $0.00 |
| 2025-07-09 | $217,024.72 | $247.36 | $0.00 |
| 2025-07-10 | $225,233.25 | $369.17 | $0.00 |
| 2025-07-11 | $234,076.33 | $289.81 | $0.00 |
| 2025-07-12 | $235,183.72 | $2.47 | $0.00 |
| 2025-07-13 | $234,917.06 | $799.93 | $0.00 |
| 2025-07-14 | $228,652.52 | $1,520.42 | $0.00 |
| 2025-07-15 | $238,460.74 | $5,884.50 | $0.00 |
| 2025-07-16 | $243,538.28 | $360.73 | $0.00 |
| 2025-07-17 | $400,671.87 | $14,435.78 | $0.00 |
| 2025-07-18 | $782,166.63 | $62,409.14 | $0.00 |
| 2025-07-19 | $706,962.88 | $15,294.14 | $0.00 |
| 2025-07-20 | $564,669.04 | $9,085.87 | $0.00 |
| 2025-07-21 | $539,862.35 | $6,479.85 | $0.00 |
| 2025-07-22 | $634,954.14 | $12,141.28 | $0.00 |
| 2025-07-23 | $663,557.59 | $7,880.95 | $0.00 |
| 2025-07-24 | $763,325.78 | $6,262.09 | $0.00 |
| 2025-07-25 | $982,712.62 | $11,139.95 | $0.00 |
| 2025-07-26 | $907,479.45 | $11,821.70 | $0.00 |
| 2025-07-27 | $1,053,157.28 | $9,366.92 | $0.00 |
| 2025-07-28 | $1,083,837.30 | $6,166.60 | $0.00 |
| 2025-07-29 | $1,201,740.07 | $9,948.54 | $0.00 |
| 2025-07-30 | $1,067,678.92 | $9,312.97 | $0.00 |
| 2025-07-31 | $994,050.91 | $7,844.77 | $0.00 |
| 2025-08-01 | $918,175.75 | $3,595.66 | $0.00 |
| 2025-08-02 | $868,050.73 | $1,544.11 | $0.00 |
| 2025-08-03 | $812,870.06 | $1,537.91 | $0.00 |
| 2025-08-04 | $660,428.54 | $14,913.46 | $0.00 |
| 2025-08-05 | $654,621.33 | $8,517.15 | $0.00 |
| 2025-08-06 | $697,543.80 | $4,192.49 | $0.00 |
| 2025-08-07 | $725,229.74 | $3,065.05 | $0.00 |
| 2025-08-08 | $710,442.26 | $9,594.78 | $0.00 |
| 2025-08-09 | $666,588.93 | $4,769.07 | $0.00 |
| 2025-08-10 | $709,077.46 | $4,212.94 | $0.00 |
| 2025-08-11 | $781,847.28 | $6,499.07 | $0.00 |
| 2025-08-12 | $878,973.73 | $7,766.39 | $0.00 |
| 2025-08-13 | $853,998.72 | $4,805.10 | $0.00 |
| 2025-08-14 | $901,474.66 | $3,084.16 | $0.00 |
| 2025-08-15 | $860,374.55 | $1,169.76 | $0.00 |
| 2025-08-16 | $820,344.18 | $547.50 | $0.00 |
| 2025-08-17 | $822,345.34 | $344.46 | $0.00 |
| 2025-08-18 | $800,635.27 | $1,631.80 | $0.00 |
| 2025-08-19 | $729,995.70 | $1,591.27 | $0.00 |
| 2025-08-20 | $655,952.75 | $1,802.39 | $0.00 |
| 2025-08-21 | $696,940.98 | $737.42 | $0.00 |
| 2025-08-22 | $679,929.62 | $308.87 | $0.00 |
| 2025-08-23 | $786,647.04 | $2,659.25 | $0.00 |
| 2025-08-24 | $784,794.10 | $479.50 | $0.00 |
| 2025-08-25 | $786,137.39 | $359.36 | $0.00 |
| 2025-08-26 | $708,560.84 | $253.60 | $0.00 |
| 2025-08-27 | $738,611.95 | $161.60 | $0.00 |
| 2025-08-28 | $727,599.53 | $3,943.69 | $0.00 |
| 2025-08-29 | $722,103.01 | $3,840.42 | $0.00 |
| 2025-08-30 | $720,238.21 | $2,744.39 | $0.00 |
| 2025-08-31 | $726,841.23 | $2,551.12 | $0.00 |
| 2025-09-01 | $723,950.75 | $3,459.50 | $0.00 |
| 2025-09-02 | $710,648.56 | $838.45 | $0.00 |
| 2025-09-03 | $702,847.41 | $1,092.38 | $0.00 |
| 2025-09-04 | $728,865.72 | $3,294.37 | $0.00 |
| 2025-09-05 | $700,228.59 | $750.99 | $0.00 |
| 2025-09-06 | $708,286.23 | $1,113.81 | $0.00 |
| 2025-09-07 | $701,450.63 | $3,023.62 | $0.00 |
| 2025-09-08 | $707,792.89 | $102.13 | $0.00 |
| 2025-09-09 | $687,073.67 | $778.43 | $0.00 |
| 2025-09-10 | $689,181.51 | $150.16 | $0.00 |
| 2025-09-11 | $691,122.97 | $520.64 | $0.00 |
| 2025-09-12 | $705,742.57 | $779.76 | $0.00 |
| 2025-09-13 | $738,371.10 | $541.98 | $0.00 |
| 2025-09-14 | $731,120.88 | $542.69 | $0.00 |
| 2025-09-15 | $725,768.84 | $8.78 | $0.00 |
| 2025-09-16 | $706,747.15 | $392.97 | $0.00 |
| 2025-09-17 | $699,452.26 | $576.16 | $0.00 |
| 2025-09-18 | $690,778.73 | $1,223.86 | $0.00 |
| 2025-09-19 | $660,774.59 | $1,552.28 | $0.00 |
| 2025-09-20 | $645,206.24 | $605.83 | $0.00 |
| 2025-09-21 | $641,511.63 | $126.50 | $0.00 |
| 2025-09-22 | $628,356.27 | $1,229.84 | $0.00 |
| 2025-09-23 | $596,956.03 | $35.31 | $0.00 |
| 2025-09-24 | $616,588.79 | $1,411.41 | $0.00 |
| 2025-09-25 | $612,094.70 | $309.98 | $0.00 |
| 2025-09-26 | $542,424.68 | $1,230.63 | $0.00 |
| 2025-09-27 | $568,342.15 | $208.59 | $0.00 |
| 2025-09-28 | $539,404.74 | $2,305.36 | $0.00 |
| 2025-09-29 | $548,960.28 | $227.55 | $0.00 |
| 2025-09-30 | $550,532.60 | $76.25 | $0.00 |
| 2025-10-01 | $546,660.29 | $23.19 | $0.00 |
| 2025-10-02 | $573,801.41 | $70.53 | $0.00 |
| 2025-10-03 | $594,807.75 | $127.71 | $0.00 |
| 2025-10-04 | $601,187.95 | $128.43 | $0.00 |
| 2025-10-05 | $598,635.92 | $44.79 | $0.00 |
| 2025-10-06 | $593,148.62 | $352.48 | $0.00 |
| 2025-10-07 | $621,563.07 | $133.61 | $0.00 |
| 2025-10-08 | $564,670.72 | $1,086.72 | $0.00 |
| 2025-10-09 | $555,200.44 | $1,033.16 | $0.00 |
| 2025-10-10 | $519,163.22 | $802.55 | $0.00 |
| 2025-10-11 | $464,623.04 | $710.65 | $0.00 |
| 2025-10-12 | $434,205.40 | $980.15 | $0.00 |
| 2025-10-13 | $469,753.35 | $276.26 | $0.00 |
| 2025-10-14 | $479,663.04 | $186.36 | $0.00 |
| 2025-10-15 | $477,872.17 | $538.00 | $0.00 |
| 2025-10-16 | $456,883.59 | $2.16 | $0.00 |
| 2025-10-17 | $450,558.55 | $66.54 | $0.00 |
| 2025-10-18 | $414,791.63 | $1,293.59 | $0.00 |
| 2025-10-19 | $413,545.10 | $448.05 | $0.00 |
| 2025-10-20 | $419,240.93 | $268.83 | $0.00 |
| 2025-10-21 | $416,807.01 | $25.61 | $0.00 |
| 2025-10-22 | $403,986.11 | $71.26 | $0.00 |
| 2025-10-23 | $396,042.02 | $27.72 | $0.00 |
| 2025-10-24 | $404,536.41 | $5.38 | $0.00 |
| 2025-10-25 | $410,923.65 | $1.22 | $0.00 |
| 2025-10-26 | $411,864.61 | $24.17 | $0.00 |
| 2025-10-27 | $429,317.90 | $138.40 | $0.00 |
| 2025-10-28 | $426,884.08 | $78.34 | $0.00 |
| 2025-10-29 | $411,646.54 | $525.10 | $0.00 |
| 2025-10-30 | $402,000.78 | $23.81 | $0.00 |
| 2025-10-31 | $386,692.07 | $43.12 | $0.00 |
| 2025-11-01 | $396,674.07 | $1.11 | $0.00 |
| 2025-11-02 | $397,857.45 | $231.82 | $0.00 |
| 2025-11-03 | $397,477.38 | $176.94 | $0.00 |
| 2025-11-04 | $362,403.16 | $307.49 | $0.00 |
| 2025-11-05 | $328,311.87 | $86.63 | $0.00 |
| 2025-11-06 | $344,342.30 | $25.49 | $0.00 |
| 2025-11-07 | $330,095.06 | $7.80 | $0.00 |
| 2025-11-08 | $342,551.71 | $100.18 | $0.00 |
| 2025-11-09 | $338,354.47 | $1.31 | $0.00 |
| 2025-11-10 | $350,985.52 | $181.80 | $0.00 |
| 2025-11-11 | $353,760.87 | $53.26 | $0.00 |
| 2025-11-12 | $336,057.52 | $91.71 | $0.00 |
| 2025-11-13 | $335,915.99 | $71.22 | $0.00 |
| 2025-11-14 | $318,459.39 | $9.52 | $0.00 |
| 2025-11-15 | $308,256.43 | $10.56 | $0.00 |
| 2025-11-16 | $311,760.90 | $10.40 | $0.00 |
| 2025-11-17 | $303,857.21 | $82.67 | $0.00 |
| 2025-11-18 | $253,249.49 | $2,298.31 | $0.00 |
| 2025-11-19 | $263,205.29 | $194.20 | $0.00 |
| 2025-11-20 | $248,128.87 | $53.01 | $0.00 |
| 2025-11-21 | $239,115.34 | $28.01 | $0.00 |
| 2025-11-22 | $230,987.06 | $10.17 | $0.00 |
| 2025-11-23 | $229,447.00 | $29.44 | $0.00 |
| 2025-11-24 | $235,001.70 | $14.92 | $0.00 |
| 2025-11-25 | $244,431.81 | $236.80 | $0.00 |
| 2025-11-26 | $241,382.23 | $172.78 | $0.00 |
| 2025-11-27 | $248,282.39 | $24.92 | $0.00 |
| 2025-11-28 | $247,994.67 | $1.04 | $0.00 |
| 2025-11-29 | $251,062.67 | $39.05 | $0.00 |
| 2025-11-30 | $247,204.73 | $3.90 | $0.00 |
| 2025-12-01 | $245,986.79 | $39.62 | $0.00 |
| 2025-12-02 | $224,614.07 | $4.76 | $0.00 |
| 2025-12-03 | $241,241.05 | $284.84 | $0.00 |
| 2025-12-04 | $256,331.15 | $44.01 | $0.00 |
| 2025-12-05 | $251,924.90 | $51.76 | $0.00 |
| 2025-12-06 | $242,783.46 | $63.77 | $0.00 |
| 2025-12-07 | $244,289.99 | $2.72 | $0.00 |
| 2025-12-08 | $246,599.13 | $7.22 | $0.00 |
| 2025-12-09 | $228,931.48 | $1,408.51 | $0.00 |
| 2025-12-10 | $243,518.42 | $162.36 | $0.00 |
| 2025-12-11 | $243,847.08 | $6.64 | $0.00 |
| 2025-12-12 | $230,152.61 | $10.05 | $0.00 |
| 2025-12-13 | $223,625.08 | $11.95 | $0.00 |
| 2025-12-14 | $225,627.02 | $1.29 | $0.00 |
| 2025-12-15 | $227,151.41 | $3.09 | $0.00 |
| 2025-12-16 | $215,891.27 | $35.14 | $0.00 |
| 2025-12-17 | $212,779.66 | $237.89 | $0.00 |
| 2025-12-18 | $210,391.41 | $167.50 | $0.00 |
| 2025-12-19 | $184,908.98 | $1,166.81 | $0.00 |
| 2025-12-20 | $181,064.68 | $1,482.67 | $0.00 |
| 2025-12-21 | $180,693.40 | $1,470.20 | $0.00 |
| 2025-12-22 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-23 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-24 | $154,683.22 | $1,046.89 | $0.00 |
| 2025-12-25 | $152,853.34 | $5.56 | $0.00 |
| 2025-12-26 | $153,228.62 | $18.69 | $0.00 |
| 2025-12-27 | $153,279.84 | $14.85 | $0.00 |
| 2025-12-30 | $148,509.82 | $759.50 | $0.00 |
| 2025-12-31 | $148,509.82 | $759.50 | $0.00 |
| 2026-01-01 | $141,302.48 | $221.23 | $0.00 |
| 2026-01-02 | $142,413.29 | $20.94 | $0.00 |
| 2026-01-03 | $149,047.11 | $884.54 | $0.00 |
| 2026-01-04 | $149,075.10 | $10.13 | $0.00 |
| 2026-01-05 | $148,749.15 | $17.84 | $0.00 |
| 2026-01-06 | $151,431.44 | $5.81 | $0.00 |
| 2026-01-07 | $156,415.07 | $131.72 | $0.00 |
| 2026-01-08 | $150,337.07 | $79.66 | $0.00 |
| 2026-01-09 | $150,234.83 | $79.53 | $0.00 |
| 2026-01-11 | $149,119.85 | $83.39 | $0.00 |
| 2026-01-12 | $149,006.28 | $83.33 | $0.00 |
| 2026-01-13 | $146,988.53 | $2.70 | $0.00 |
| 2026-01-14 | $156,246.48 | $376.67 | $0.00 |
| 2026-01-15 | $156,581.50 | $221.86 | $0.00 |
| 2026-01-16 | $154,920.04 | $7.49 | $0.00 |
| 2026-01-17 | $152,563.46 | $214.41 | $0.00 |
| 2026-01-18 | $151,677.80 | $56.92 | $0.00 |
| 2026-01-19 | $150,709.97 | $76.50 | $0.00 |
| 2026-01-20 | $145,465.66 | $68.32 | $0.00 |
| 2026-01-21 | $133,874.74 | $9.42 | $0.00 |
| 2026-01-22 | $134,863.51 | $149.66 | $0.00 |
| 2026-01-23 | $132,201.95 | $5.65 | $0.00 |
| 2026-01-24 | $134,771.29 | $14.00 | $0.00 |
| 2026-01-25 | $132,629.25 | $2.27 | $0.00 |
| 2026-01-26 | $126,323.57 | $128.59 | $0.00 |
| 2026-01-27 | $132,462.89 | $98.77 | $0.00 |
| 2026-01-28 | $136,059.64 | $75.89 | $0.00 |
| 2026-01-29 | $136,209.31 | $157.01 | $0.00 |
| 2026-01-30 | $124,173.26 | $390.35 | $0.00 |
| 2026-01-31 | $120,403.47 | $96.76 | $0.00 |
| 2026-02-01 | $118,121.23 | $59.32 | $0.00 |
| 2026-02-02 | $101,535.80 | $39.00 | $0.00 |
| 2026-02-03 | $103,985.49 | $18.80 | $0.00 |
| 2026-02-04 | $101,093.48 | $5.62 | $0.00 |
| 2026-02-05 | $94,771.12 | $51.63 | $0.00 |
| 2026-02-06 | $79,494.57 | $129.76 | $0.00 |
| 2026-02-07 | $88,899.50 | $3.30 | $0.00 |
| 2026-02-08 | $90,192.23 | $3.68 | $0.00 |
| 2026-02-09 | $90,375.71 | $1.36 | $0.00 |
| 2026-02-10 | $90,428.72 | $51.11 | $0.00 |
| 2026-02-11 | $86,370.40 | $4.41 | $0.00 |
| 2026-02-12 | $81,734.11 | $166.74 | $0.00 |
| 2026-02-13 | $80,858.42 | $27.76 | $0.00 |
| 2026-02-14 | $85,829.54 | $29.38 | $0.00 |
| 2026-02-18 | $80,367.56 | $103.40 | $0.00 |
| 2026-02-19 | $80,348.37 | $103.28 | $0.00 |
| 2026-02-20 | $79,844.73 | $3.06 | $0.00 |
| 2026-02-21 | $80,873.56 | $6.13 | $0.00 |
| 2026-02-22 | $81,052.25 | $10.02 | $0.00 |
| 2026-02-23 | $79,683.65 | $58.43 | $0.00 |
| 2026-02-24 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-25 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-26 | $84,459.80 | $4.24 | $0.00 |
| 2026-02-27 | $75,729.04 | $248.03 | $0.00 |
| 2026-02-28 | $75,729.04 | $248.03 | $0.00 |
| 2026-03-01 | $73,704.57 | $192.52 | $0.00 |
| 2026-03-02 | $72,195.88 | $418.23 | $0.00 |
| 2026-03-03 | $74,683.38 | $37.83 | $0.00 |
| 2026-03-12 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-13 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-14 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-15 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-16 | $77,800.94 | $105.02 | $0.00 |
| 2026-03-17 | $80,927.88 | $109.47 | $0.00 |
| 2026-03-29 | $70,883.49 | $2.22 | $0.00 |
| 2026-03-30 | $70,883.49 | $2.22 | $0.00 |
| 2026-04-01 | $75,865.58 | $16.70 | $0.00 |
| 2026-04-02 | $75,924.75 | $16.71 | $0.00 |
| 2026-04-03 | $72,803.64 | $3.10 | $0.00 |
| 2026-04-04 | $73,142.01 | $14.31 | $0.00 |
| 2026-04-05 | $73,105.92 | $14.30 | $0.00 |
| 2026-04-15 | $82,619.71 | $27.25 | $0.00 |
| 2026-04-15 | $82,352.08 | $20.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
