ZenFrogs ZEN #7108
$0.0000030400 4.67% (1d)
Market Overview
ZenFrogs current market price is $0.0000030400 with a 24 hour trading volume of $97. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 7108 in the cryptocurrency market with a marketcap of $28,337. The ZEN price is 1.02% up in the last one hour.
The high price of the ZenFrogs is $0.0000032000 and low price is $0.0000029900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZenFrogs Rank
7108
ZenFrogs Price
$0.0000030400
Market Cap
$28,337 4.67%
Fully Diluted Valuation
$28,337
Trading Volume(24h)
$97
Circulating Supply
9.32B ZEN
Total Supply
9.32B ZEN
Max Supply
10.00B ZEN
High(24h)
$0.0000032000
Low(24h)
$0.0000029900
All-time High
$0.00022121 98.63%
19 Nov 2024
All-time Low
$0.0000025000 21.82%
05 Feb 2026
Cryptocurrency ZenFrogs Calculator
Want to convert more cryptocurrencies?
ZenFrogs Historical Data Chart
1h
1.02%
24h
4.67%
7d
22.9%
14d
0%
30d
0%
60d
0%
200d
54.96%
1y
89.45%
ZenFrogs Historical Data
Historical data of ZenFrogs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $245,835.72 | $737.59 | $0.00 |
| 2025-09-06 | $243,504.22 | $706.88 | $0.00 |
| 2025-09-07 | $242,591.00 | $186.50 | $0.00 |
| 2025-09-08 | $302,957.72 | $4,447.14 | $0.00 |
| 2025-09-09 | $323,824.13 | $2,145.33 | $0.00 |
| 2025-09-10 | $313,202.05 | $706.37 | $0.00 |
| 2025-09-11 | $311,528.33 | $875.17 | $0.00 |
| 2025-09-12 | $313,551.03 | $609.39 | $0.00 |
| 2025-09-13 | $324,781.43 | $639.35 | $0.00 |
| 2025-09-14 | $295,879.31 | $4,127.03 | $0.00 |
| 2025-09-15 | $281,714.68 | $359.47 | $0.00 |
| 2025-09-16 | $270,072.63 | $735.47 | $0.00 |
| 2025-09-17 | $237,708.30 | $2,927.74 | $0.00 |
| 2025-09-18 | $257,608.72 | $677.90 | $0.00 |
| 2025-09-19 | $272,945.82 | $1,630.06 | $0.00 |
| 2025-09-20 | $260,415.26 | $31.71 | $0.00 |
| 2025-09-21 | $258,754.31 | $318.84 | $0.00 |
| 2025-09-22 | $237,864.43 | $1,631.93 | $0.00 |
| 2025-09-23 | $211,764.44 | $1,740.66 | $0.00 |
| 2025-09-24 | $202,780.85 | $755.80 | $0.00 |
| 2025-09-25 | $206,812.36 | $95.26 | $0.00 |
| 2025-09-26 | $191,274.36 | $995.40 | $0.00 |
| 2025-09-27 | $205,899.89 | $792.51 | $0.00 |
| 2025-09-28 | $208,673.71 | $68.98 | $0.00 |
| 2025-09-29 | $211,743.11 | $289.30 | $0.00 |
| 2025-09-30 | $260,439.59 | $2,784.62 | $0.00 |
| 2025-10-01 | $273,125.58 | $1,540.83 | $0.00 |
| 2025-10-02 | $365,068.01 | $8,518.44 | $0.00 |
| 2025-10-03 | $364,197.39 | $2,682.97 | $0.00 |
| 2025-10-04 | $340,327.27 | $1,596.78 | $0.00 |
| 2025-10-05 | $342,143.59 | $1,348.71 | $0.00 |
| 2025-10-06 | $326,774.48 | $190.84 | $0.00 |
| 2025-10-07 | $332,389.42 | $524.46 | $0.00 |
| 2025-10-08 | $314,174.63 | $965.45 | $0.00 |
| 2025-10-09 | $278,265.70 | $2,512.15 | $0.00 |
| 2025-10-10 | $240,365.45 | $2,268.30 | $0.00 |
| 2025-10-11 | $148,579.73 | $4,035.24 | $0.00 |
| 2025-10-12 | $157,581.04 | $3,006.07 | $0.00 |
| 2025-10-13 | $174,121.84 | $302.38 | $0.00 |
| 2025-10-14 | $178,256.30 | $479.34 | $0.00 |
| 2025-10-15 | $163,184.51 | $1,361.76 | $0.00 |
| 2025-10-16 | $155,173.55 | $323.61 | $0.00 |
| 2025-10-17 | $140,264.02 | $367.85 | $0.00 |
| 2025-10-18 | $141,915.31 | $347.11 | $0.00 |
| 2025-10-19 | $144,171.21 | $482.60 | $0.00 |
| 2025-10-20 | $142,394.78 | $735.16 | $0.00 |
| 2025-10-21 | $139,201.15 | $483.65 | $0.00 |
| 2025-10-22 | $136,882.51 | $123.73 | $0.00 |
| 2025-10-23 | $130,491.09 | $608.33 | $0.00 |
| 2025-10-24 | $130,757.74 | $103.84 | $0.00 |
| 2025-10-25 | $136,902.94 | $101.33 | $0.00 |
| 2025-10-26 | $139,699.09 | $394.00 | $0.00 |
| 2025-10-27 | $169,471.71 | $1,722.45 | $0.00 |
| 2025-10-28 | $154,192.54 | $1,121.13 | $0.00 |
| 2025-10-29 | $146,988.15 | $522.87 | $0.00 |
| 2025-10-30 | $147,554.71 | $109.69 | $0.00 |
| 2025-10-31 | $140,941.03 | $402.82 | $0.00 |
| 2025-11-01 | $144,876.40 | $131.17 | $0.00 |
| 2025-11-02 | $148,230.04 | $218.67 | $0.00 |
| 2025-11-03 | $149,897.14 | $199.18 | $0.00 |
| 2025-11-04 | $113,875.77 | $3,227.73 | $0.00 |
| 2025-11-05 | $108,308.13 | $1,120.53 | $0.00 |
| 2025-11-06 | $123,985.38 | $1,147.46 | $0.00 |
| 2025-11-07 | $119,580.41 | $816.97 | $0.00 |
| 2025-11-08 | $128,854.27 | $9.56 | $0.00 |
| 2025-11-09 | $117,548.18 | $782.13 | $0.00 |
| 2025-11-10 | $117,498.96 | $148.64 | $0.00 |
| 2025-11-11 | $117,202.65 | $236.69 | $0.00 |
| 2025-11-12 | $107,666.48 | $122.55 | $0.00 |
| 2025-11-13 | $109,490.01 | $237.19 | $0.00 |
| 2025-11-14 | $113,894.04 | $627.35 | $0.00 |
| 2025-11-15 | $103,744.14 | $34.68 | $0.00 |
| 2025-11-16 | $91,939.15 | $2,107.33 | $0.00 |
| 2025-11-17 | $113,201.71 | $2,729.98 | $0.00 |
| 2025-11-18 | $107,163.72 | $97.64 | $0.00 |
| 2025-11-19 | $109,238.84 | $237.26 | $0.00 |
| 2025-11-20 | $122,195.35 | $1,028.61 | $0.00 |
| 2025-11-21 | $115,999.22 | $168.21 | $0.00 |
| 2025-11-22 | $104,199.05 | $1,416.83 | $0.00 |
| 2025-11-23 | $105,444.77 | $496.81 | $0.00 |
| 2025-11-26 | $116,716.07 | $18.81 | $0.00 |
| 2025-11-27 | $117,977.29 | $14.80 | $0.00 |
| 2025-11-28 | $138,202.62 | $1,031.30 | $0.00 |
| 2025-11-29 | $170,921.61 | $2,776.11 | $0.00 |
| 2025-11-30 | $167,763.28 | $38.64 | $0.00 |
| 2025-12-01 | $176,650.67 | $443.36 | $0.00 |
| 2025-12-02 | $153,231.35 | $408.39 | $0.00 |
| 2025-12-03 | $156,176.93 | $1,139.53 | $0.00 |
| 2025-12-04 | $143,915.22 | $1,453.22 | $0.00 |
| 2025-12-05 | $145,097.49 | $373.08 | $0.00 |
| 2025-12-06 | $134,343.67 | $383.15 | $0.00 |
| 2025-12-07 | $139,765.62 | $196.50 | $0.00 |
| 2025-12-08 | $141,426.22 | $166.36 | $0.00 |
| 2025-12-09 | $146,827.24 | $5.86 | $0.00 |
| 2025-12-10 | $149,290.20 | $377.49 | $0.00 |
| 2025-12-11 | $144,347.72 | $12.30 | $0.00 |
| 2025-12-12 | $143,976.08 | $11.19 | $0.00 |
| 2025-12-13 | $141,978.55 | $3,419.28 | $0.00 |
| 2025-12-14 | $148,890.08 | $212.96 | $0.00 |
| 2025-12-15 | $130,375.56 | $794.30 | $0.00 |
| 2025-12-16 | $111,049.79 | $690.38 | $0.00 |
| 2025-12-17 | $113,060.72 | $16.80 | $0.00 |
| 2025-12-18 | $106,351.98 | $3.26 | $0.00 |
| 2025-12-19 | $102,941.15 | $1.22 | $0.00 |
| 2025-12-20 | $84,178.76 | $1,772.38 | $0.00 |
| 2025-12-21 | $85,905.99 | $252.79 | $0.00 |
| 2025-12-22 | $84,157.00 | $245.45 | $0.00 |
| 2025-12-23 | $85,602.53 | $50.28 | $0.00 |
| 2025-12-24 | $82,520.07 | $19.20 | $0.00 |
| 2025-12-25 | $87,474.03 | $412.11 | $0.00 |
| 2025-12-26 | $84,865.28 | $70.69 | $0.00 |
| 2025-12-27 | $86,611.62 | $73.55 | $0.00 |
| 2025-12-28 | $85,579.05 | $378.82 | $0.00 |
| 2025-12-29 | $83,605.08 | $14.64 | $0.00 |
| 2025-12-30 | $73,659.39 | $3,377.51 | $0.00 |
| 2025-12-31 | $75,364.34 | $215.12 | $0.00 |
| 2026-01-01 | $74,802.60 | $34.53 | $0.00 |
| 2026-01-02 | $78,142.45 | $79.47 | $0.00 |
| 2026-01-03 | $92,151.91 | $325.78 | $0.00 |
| 2026-01-04 | $96,161.64 | $75.84 | $0.00 |
| 2026-01-05 | $100,846.26 | $305.04 | $0.00 |
| 2026-01-06 | $88,874.93 | $2,788.14 | $0.00 |
| 2026-01-07 | $93,760.86 | $474.96 | $0.00 |
| 2026-01-08 | $89,982.62 | $126.59 | $0.00 |
| 2026-01-09 | $91,255.62 | $80.68 | $0.00 |
| 2026-01-10 | $90,949.63 | $5.07 | $0.00 |
| 2026-01-11 | $90,329.50 | $31.62 | $0.00 |
| 2026-01-12 | $87,435.32 | $100.98 | $0.00 |
| 2026-01-13 | $53,536.70 | $4,972.61 | $0.00 |
| 2026-01-14 | $59,338.51 | $1,016.26 | $0.00 |
| 2026-01-15 | $57,763.27 | $124.89 | $0.00 |
| 2026-01-16 | $54,266.60 | $97.67 | $0.00 |
| 2026-01-17 | $57,229.54 | $141.60 | $0.00 |
| 2026-01-18 | $57,153.75 | $25.21 | $0.00 |
| 2026-01-19 | $51,219.48 | $1.73 | $0.00 |
| 2026-01-20 | $49,656.11 | $80.97 | $0.00 |
| 2026-01-21 | $46,894.23 | $37.87 | $0.00 |
| 2026-01-22 | $48,300.43 | $1.05 | $0.00 |
| 2026-01-23 | $48,098.64 | $133.05 | $0.00 |
| 2026-01-24 | $38,868.86 | $2,294.33 | $0.00 |
| 2026-01-25 | $40,184.97 | $380.17 | $0.00 |
| 2026-01-26 | $31,998.42 | $1,040.81 | $0.00 |
| 2026-01-27 | $37,591.64 | $574.17 | $0.00 |
| 2026-01-28 | $38,617.36 | $111.85 | $0.00 |
| 2026-01-29 | $36,895.67 | $116.46 | $0.00 |
| 2026-01-30 | $34,183.02 | $489.35 | $0.00 |
| 2026-01-31 | $32,989.55 | $16.43 | $0.00 |
| 2026-02-01 | $34,028.54 | $554.13 | $0.00 |
| 2026-02-02 | $32,904.86 | $34.14 | $0.00 |
| 2026-02-03 | $33,550.47 | $76.74 | $0.00 |
| 2026-02-04 | $32,636.93 | $162.68 | $0.00 |
| 2026-02-05 | $31,746.34 | $44.53 | $0.00 |
| 2026-02-06 | $24,214.03 | $254.75 | $0.00 |
| 2026-02-07 | $32,102.95 | $415.59 | $0.00 |
| 2026-02-08 | $31,029.46 | $31.93 | $0.00 |
| 2026-02-09 | $30,577.46 | $6.90 | $0.00 |
| 2026-02-10 | $29,151.37 | $97.09 | $0.00 |
| 2026-02-11 | $27,937.41 | $45.99 | $0.00 |
| 2026-02-12 | $28,063.78 | $82.15 | $0.00 |
| 2026-02-13 | $29,423.28 | $65.02 | $0.00 |
| 2026-02-14 | $30,954.76 | $72.50 | $0.00 |
| 2026-02-15 | $33,745.47 | $69.13 | $0.00 |
| 2026-02-16 | $31,266.84 | $9.03 | $0.00 |
| 2026-02-17 | $30,957.36 | $127.22 | $0.00 |
| 2026-02-18 | $29,285.96 | $209.14 | $0.00 |
| 2026-02-19 | $26,766.51 | $39.49 | $0.00 |
| 2026-02-20 | $27,549.48 | $27.58 | $0.00 |
| 2026-02-21 | $27,682.52 | $87.15 | $0.00 |
| 2026-02-22 | $38,907.80 | $1,212.70 | $0.00 |
| 2026-02-23 | $47,458.86 | $1,519.45 | $0.00 |
| 2026-02-24 | $49,389.66 | $1,313.06 | $0.00 |
| 2026-02-25 | $50,600.22 | $111.80 | $0.00 |
| 2026-02-26 | $58,778.09 | $249.15 | $0.00 |
| 2026-02-27 | $65,210.40 | $569.11 | $0.00 |
| 2026-02-28 | $63,217.05 | $148.89 | $0.00 |
| 2026-03-01 | $63,770.80 | $45.18 | $0.00 |
| 2026-03-02 | $64,109.49 | $73.98 | $0.00 |
| 2026-03-03 | $66,662.74 | $5.11 | $0.00 |
| 2026-03-04 | $60,059.26 | $348.32 | $0.00 |
| 2026-03-05 | $62,786.79 | $120.79 | $0.00 |
| 2026-03-06 | $58,379.88 | $226.90 | $0.00 |
| 2026-03-07 | $59,770.10 | $351.90 | $0.00 |
| 2026-03-08 | $61,884.39 | $11.20 | $0.00 |
| 2026-03-09 | $67,164.59 | $7.38 | $0.00 |
| 2026-03-10 | $65,438.49 | $7.85 | $0.00 |
| 2026-03-11 | $65,031.85 | $3.17 | $0.00 |
| 2026-03-12 | $67,871.65 | $1.21 | $0.00 |
| 2026-03-13 | $69,013.36 | $34.74 | $0.00 |
| 2026-03-14 | $68,738.17 | $38.50 | $0.00 |
| 2026-03-15 | $70,716.44 | $10.79 | $0.00 |
| 2026-03-16 | $72,631.28 | $11.09 | $0.00 |
| 2026-03-17 | $76,948.89 | $129.70 | $0.00 |
| 2026-03-18 | $75,362.65 | $164.14 | $0.00 |
| 2026-03-19 | $72,466.89 | $12.73 | $0.00 |
| 2026-03-20 | $67,280.64 | $106.03 | $0.00 |
| 2026-03-21 | $69,262.08 | $10.15 | $0.00 |
| 2026-03-22 | $66,345.30 | $7.68 | $0.00 |
| 2026-03-23 | $65,250.19 | $20.59 | $0.00 |
| 2026-03-24 | $67,460.89 | $11.37 | $0.00 |
| 2026-03-25 | $68,029.66 | $45.59 | $0.00 |
| 2026-03-26 | $67,812.71 | $72.79 | $0.00 |
| 2026-03-27 | $63,419.83 | $148.26 | $0.00 |
| 2026-03-28 | $61,250.75 | $113.99 | $0.00 |
| 2026-03-29 | $59,380.17 | $92.68 | $0.00 |
| 2026-03-30 | $58,734.77 | $13.50 | $0.00 |
| 2026-04-01 | $62,541.13 | $25.23 | $0.00 |
| 2026-04-02 | $60,375.86 | $27.37 | $0.00 |
| 2026-04-03 | $56,817.15 | $170.59 | $0.00 |
| 2026-04-04 | $56,399.70 | $156.32 | $0.00 |
| 2026-04-05 | $57,850.21 | $104.86 | $0.00 |
| 2026-04-06 | $57,179.94 | $1.54 | $0.00 |
| 2026-04-07 | $56,545.65 | $26.66 | $0.00 |
| 2026-04-08 | $61,018.12 | $136.41 | $0.00 |
| 2026-04-09 | $55,595.03 | $72.14 | $0.00 |
| 2026-04-10 | $57,551.68 | $13.63 | $0.00 |
| 2026-04-11 | $57,126.58 | $6.06 | $0.00 |
| 2026-04-12 | $58,140.83 | $1.10 | $0.00 |
| 2026-04-13 | $54,750.73 | $19.43 | $0.00 |
| 2026-04-15 | $56,919.78 | $1.35 | $0.00 |
| 2026-04-16 | $58,113.33 | $2.87 | $0.00 |
| 2026-04-17 | $58,586.79 | $125.42 | $0.00 |
| 2026-04-18 | $58,012.33 | $99.21 | $0.00 |
| 2026-04-19 | $53,744.49 | $5.00 | $0.00 |
| 2026-04-20 | $53,577.82 | $5.91 | $0.00 |
| 2026-04-21 | $52,780.34 | $142.42 | $0.00 |
| 2026-04-22 | $52,542.30 | $56.40 | $0.00 |
| 2026-04-23 | $46,254.29 | $298.24 | $0.00 |
| 2026-04-24 | $47,212.56 | $534.47 | $0.00 |
| 2026-04-25 | $50,115.09 | $382.60 | $0.00 |
| 2026-04-26 | $49,370.75 | $75.40 | $0.00 |
| 2026-04-27 | $50,859.86 | $16.49 | $0.00 |
| 2026-04-28 | $52,382.22 | $175.34 | $0.00 |
| 2026-04-29 | $53,628.57 | $153.29 | $0.00 |
| 2026-04-30 | $51,532.26 | $68.00 | $0.00 |
| 2026-05-01 | $52,625.61 | $2.20 | $0.00 |
| 2026-05-02 | $50,361.65 | $200.18 | $0.00 |
| 2026-05-03 | $49,744.28 | $1.89 | $0.00 |
| 2026-05-05 | $52,953.71 | $5.86 | $0.00 |
| 2026-05-06 | $52,964.73 | $86.22 | $0.00 |
| 2026-05-07 | $54,398.36 | $9.60 | $0.00 |
| 2026-05-08 | $53,076.92 | $12.80 | $0.00 |
| 2026-05-09 | $55,916.90 | $13.43 | $0.00 |
| 2026-05-10 | $58,307.18 | $145.20 | $0.00 |
| 2026-05-11 | $70,020.26 | $396.04 | $0.00 |
| 2026-05-12 | $68,096.66 | $34.50 | $0.00 |
| 2026-05-13 | $64,494.83 | $175.35 | $0.00 |
| 2026-05-14 | $60,201.95 | $207.12 | $0.00 |
| 2026-05-15 | $57,005.95 | $160.96 | $0.00 |
| 2026-05-16 | $51,946.56 | $222.34 | $0.00 |
| 2026-05-17 | $50,779.14 | $44.21 | $0.00 |
| 2026-05-18 | $50,559.43 | $45.49 | $0.00 |
| 2026-05-19 | $51,521.60 | $2.31 | $0.00 |
| 2026-05-20 | $50,969.14 | $5.90 | $0.00 |
| 2026-05-21 | $51,269.76 | $7.41 | $0.00 |
| 2026-05-24 | $50,135.04 | $1.15 | $0.00 |
| 2026-05-25 | $57,805.95 | $646.55 | $0.00 |
| 2026-05-26 | $49,421.90 | $745.50 | $0.00 |
| 2026-05-27 | $45,111.08 | $82.53 | $0.00 |
| 2026-05-28 | $42,346.45 | $18.65 | $0.00 |
| 2026-05-29 | $41,274.97 | $5.51 | $0.00 |
| 2026-05-30 | $39,883.30 | $4.49 | $0.00 |
| 2026-05-31 | $41,131.62 | $21.04 | $0.00 |
| 2026-06-01 | $39,899.41 | $17.51 | $0.00 |
| 2026-06-02 | $34,667.41 | $334.89 | $0.00 |
| 2026-06-03 | $31,188.29 | $43.52 | $0.00 |
| 2026-06-04 | $31,512.47 | $6.01 | $0.00 |
| 2026-06-05 | $27,609.42 | $23.36 | $0.00 |
| 2026-06-06 | $26,271.65 | $55.63 | $0.00 |
| 2026-06-07 | $27,569.45 | $3.58 | $0.00 |
| 2026-06-08 | $29,440.85 | $37.40 | $0.00 |
| 2026-06-09 | $29,536.69 | $3.82 | $0.00 |
| 2026-06-10 | $30,151.92 | $10.55 | $0.00 |
| 2026-06-11 | $29,071.66 | $10.17 | $0.00 |
| 2026-06-14 | $29,406.13 | $20.15 | $0.00 |
| 2026-06-15 | $31,398.47 | $21.49 | $0.00 |
| 2026-06-16 | $31,946.87 | $41.84 | $0.00 |
| 2026-06-17 | $31,899.56 | $41.77 | $0.00 |
| 2026-06-24 | $27,734.41 | $276.89 | $0.00 |
| 2026-06-25 | $27,697.90 | $276.52 | $0.00 |
| 2026-06-26 | $31,144.09 | $311.42 | $0.00 |
| 2026-06-27 | $33,791.04 | $149.78 | $0.00 |
| 2026-06-28 | $32,859.16 | $145.65 | $0.00 |
| 2026-06-29 | $34,074.95 | $10.68 | $0.00 |
| 2026-06-30 | $34,069.78 | $10.68 | $0.00 |
| 2026-07-02 | $36,066.22 | $3.76 | $0.00 |
| 2026-07-03 | $35,761.13 | $3.23 | $0.00 |
| 2026-07-07 | $31,433.48 | $337.39 | $0.00 |
| 2026-07-08 | $31,362.72 | $336.63 | $0.00 |
| 2026-07-15 | $31,276.77 | $1.34 | $0.00 |
| 2026-07-17 | $31,095.76 | $6.57 | $0.00 |
| 2026-07-18 | $30,405.56 | $26.10 | $0.00 |
| 2026-07-19 | $30,444.99 | $84.14 | $0.00 |
| 2026-07-21 | $31,391.03 | $11.50 | $0.00 |
| 2026-07-22 | $31,561.66 | $11.56 | $0.00 |
| 2026-07-30 | $28,178.22 | $1.08 | $0.00 |
| 2026-07-31 | $27,828.92 | $1.07 | $0.00 |
| 2026-08-04 | $27,909.75 | $14.01 | $0.00 |
| 2026-08-05 | $27,765.93 | $13.94 | $0.00 |
| 2026-08-08 | $27,014.64 | $7.22 | $0.00 |
| 2026-08-09 | $28,119.06 | $11.67 | $0.00 |
| 2026-08-10 | $27,276.22 | $2.68 | $0.00 |
| 2026-08-11 | $27,242.94 | $2.68 | $0.00 |
| 2026-08-12 | $29,741.75 | $172.13 | $0.00 |
| 2026-08-13 | $29,797.71 | $6.60 | $0.00 |
| 2026-08-14 | $30,598.76 | $33.14 | $0.00 |
| 2026-08-15 | $30,357.61 | $8.13 | $0.00 |
| 2026-08-16 | $29,590.95 | $4.63 | $0.00 |
| 2026-08-17 | $30,416.31 | $33.75 | $0.00 |
| 2026-08-18 | $29,967.38 | $33.39 | $0.00 |
| 2026-08-19 | $30,086.68 | $32.87 | $0.00 |
| 2026-08-20 | $32,413.96 | $13.81 | $0.00 |
| 2026-08-21 | $32,507.78 | $33.24 | $0.00 |
| 2026-08-22 | $38,136.80 | $2.39 | $0.00 |
| 2026-08-25 | $32,426.31 | $171.85 | $0.00 |
| 2026-08-26 | $32,328.50 | $171.33 | $0.00 |
| 2026-08-29 | $31,085.81 | $3.77 | $0.00 |
| 2026-08-30 | $30,575.55 | $6.99 | $0.00 |
| 2026-09-03 | $34,004.64 | $150.20 | $0.00 |
| 2026-09-04 | $33,896.50 | $149.72 | $0.00 |
| 2026-09-04 | $33,792.03 | $18.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
