Yield Yak YAK #4277
$27.20 39.41% (1d)
Market Overview
Yield Yak current market price is $27.20 with a 24 hour trading volume of $3,981. The total available supply of Yield Yak is 10,000 YAK with a maximum supply of 10,000 YAK. It has secured Rank 4277 in the cryptocurrency market with a marketcap of $271.98K. The YAK price is 1.23% up in the last one hour.
The high price of the Yield Yak is $45.05 and low price is $20.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak Rank
4277
Yield Yak Price
$27.20
Market Cap
$271.98K 39.41%
Fully Diluted Valuation
$271.98K
Trading Volume(24h)
$3,981
Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK
High(24h)
$45.05
Low(24h)
$20.27
All-time High
$16,319.34 99.83%
22 Sep 2021
All-time Low
$20.27 34.19%
27 Jul 2026
Cryptocurrency Yield Yak Calculator
Want to convert more cryptocurrencies?
Yield Yak Historical Data Chart
1h
1.23%
24h
39.41%
7d
43.1%
14d
47.76%
30d
30.2%
60d
53.79%
200d
85.85%
1y
96.1%
Yield Yak Historical Data
Historical data of Yield Yak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $2,502,418.45 | $3,188.92 | $250.24 |
| 2025-07-12 | $2,499,408.61 | $288.76 | $249.97 |
| 2025-07-13 | $2,507,161.08 | $856.11 | $250.72 |
| 2025-07-14 | $2,567,146.96 | $1,466.15 | $257.05 |
| 2025-07-15 | $2,774,453.77 | $8,391.60 | $277.44 |
| 2025-07-16 | $2,940,753.42 | $888.65 | $293.91 |
| 2025-07-17 | $2,993,364.36 | $9,746.38 | $297.46 |
| 2025-07-18 | $3,812,644.50 | $84,258.86 | $380.91 |
| 2025-07-19 | $4,165,596.54 | $60,440.61 | $416.61 |
| 2025-07-20 | $4,375,203.75 | $51,587.28 | $437.45 |
| 2025-07-21 | $4,872,360.78 | $113,917.72 | $487.24 |
| 2025-07-22 | $5,183,786.54 | $82,607.83 | $518.75 |
| 2025-07-23 | $5,814,898.30 | $57,253.96 | $581.49 |
| 2025-07-24 | $5,442,596.03 | $43,650.33 | $544.22 |
| 2025-07-25 | $5,852,473.25 | $69,425.64 | $583.21 |
| 2025-07-26 | $5,904,138.20 | $29,629.53 | $590.41 |
| 2025-07-27 | $6,272,096.88 | $27,983.31 | $627.17 |
| 2025-07-28 | $6,903,430.47 | $43,896.01 | $691.95 |
| 2025-07-29 | $6,711,730.94 | $49,307.73 | $671.60 |
| 2025-07-30 | $6,508,472.11 | $23,871.61 | $648.67 |
| 2025-07-31 | $5,908,574.80 | $32,724.65 | $590.07 |
| 2025-08-01 | $5,854,083.48 | $33,377.54 | $579.34 |
| 2025-08-02 | $5,833,536.60 | $30,482.08 | $583.35 |
| 2025-08-03 | $5,363,739.27 | $25,865.67 | $536.29 |
| 2025-08-04 | $5,620,527.36 | $13,139.71 | $562.23 |
| 2025-08-05 | $6,185,606.51 | $19,175.05 | $618.44 |
| 2025-08-06 | $6,072,340.17 | $12,511.11 | $607.26 |
| 2025-08-07 | $6,261,481.52 | $18,313.37 | $626.13 |
| 2025-08-08 | $6,898,701.40 | $73,359.19 | $691.51 |
| 2025-08-09 | $7,124,137.21 | $23,080.49 | $712.36 |
| 2025-08-10 | $7,126,569.23 | $38,850.43 | $712.65 |
| 2025-08-11 | $6,911,563.12 | $20,130.66 | $691.11 |
| 2025-08-12 | $6,382,908.25 | $45,107.34 | $637.35 |
| 2025-08-13 | $6,942,072.95 | $12,999.53 | $694.28 |
| 2025-08-14 | $7,232,433.57 | $21,043.63 | $724.18 |
| 2025-08-15 | $5,877,061.89 | $67,827.41 | $587.26 |
| 2025-08-16 | $5,748,809.63 | $23,872.46 | $574.88 |
| 2025-08-17 | $5,833,717.55 | $13,009.26 | $583.35 |
| 2025-08-18 | $6,065,299.56 | $9,104.05 | $606.52 |
| 2025-08-19 | $5,776,905.41 | $10,570.78 | $577.25 |
| 2025-08-20 | $5,363,785.50 | $12,833.79 | $536.07 |
| 2025-08-21 | $5,621,894.35 | $11,271.40 | $563.06 |
| 2025-08-22 | $5,216,971.61 | $28,880.63 | $522.22 |
| 2025-08-23 | $5,657,146.19 | $23,023.74 | $565.12 |
| 2025-08-24 | $5,310,404.83 | $98,485.40 | $531.20 |
| 2025-08-25 | $5,232,499.31 | $21,463.26 | $523.25 |
| 2025-08-26 | $4,564,310.76 | $32,009.87 | $456.43 |
| 2025-08-27 | $4,724,384.16 | $3,403.27 | $472.61 |
| 2025-08-28 | $4,773,226.76 | $6,704.34 | $477.06 |
| 2025-08-29 | $4,591,989.12 | $34,890.99 | $459.15 |
| 2025-08-30 | $4,372,726.90 | $3,846.59 | $436.46 |
| 2025-08-31 | $4,253,112.74 | $34,939.19 | $425.31 |
| 2025-09-01 | $4,194,580.32 | $3,286.13 | $419.46 |
| 2025-09-02 | $4,047,190.29 | $10,637.99 | $404.64 |
| 2025-09-03 | $4,275,502.85 | $3,021.30 | $427.53 |
| 2025-09-04 | $4,353,405.35 | $19,966.33 | $435.49 |
| 2025-09-05 | $4,249,246.20 | $2,968.08 | $424.59 |
| 2025-09-06 | $4,296,374.09 | $3,295.74 | $429.56 |
| 2025-09-07 | $4,291,375.68 | $6,768.29 | $428.95 |
| 2025-09-08 | $4,387,101.86 | $2,581.07 | $437.93 |
| 2025-09-09 | $4,477,239.06 | $3,199.18 | $447.26 |
| 2025-09-10 | $4,584,580.68 | $6,073.67 | $458.60 |
| 2025-09-11 | $5,104,236.29 | $15,800.83 | $512.20 |
| 2025-09-12 | $5,101,220.70 | $7,043.01 | $510.21 |
| 2025-09-13 | $5,074,200.29 | $3,505.76 | $507.88 |
| 2025-09-14 | $5,316,578.15 | $14,182.55 | $532.48 |
| 2025-09-15 | $5,309,249.37 | $22,175.14 | $530.30 |
| 2025-09-16 | $5,379,221.74 | $3,854.89 | $538.53 |
| 2025-09-17 | $5,408,214.47 | $15,401.78 | $540.81 |
| 2025-09-18 | $5,674,044.76 | $6,598.86 | $567.40 |
| 2025-09-19 | $6,356,250.07 | $16,705.46 | $635.60 |
| 2025-09-20 | $6,129,928.65 | $10,295.95 | $613.61 |
| 2025-09-21 | $6,115,629.58 | $11,737.12 | $615.01 |
| 2025-09-22 | $6,037,659.34 | $8,035.47 | $603.77 |
| 2025-09-23 | $6,085,243.13 | $8,637.04 | $608.52 |
| 2025-09-24 | $6,137,452.36 | $7,694.80 | $613.64 |
| 2025-09-25 | $6,404,189.56 | $22,565.30 | $638.99 |
| 2025-09-26 | $5,761,280.61 | $6,844.85 | $576.09 |
| 2025-09-27 | $5,907,409.68 | $10,275.24 | $592.55 |
| 2025-09-28 | $5,841,688.60 | $4,504.31 | $584.43 |
| 2025-09-29 | $6,045,935.28 | $4,485.13 | $604.13 |
| 2025-09-30 | $6,141,850.59 | $7,104.80 | $613.72 |
| 2025-10-01 | $6,073,699.91 | $3,914.55 | $605.54 |
| 2025-10-02 | $6,242,381.74 | $3,479.14 | $624.38 |
| 2025-10-03 | $6,304,097.45 | $3,726.68 | $631.97 |
| 2025-10-04 | $6,393,760.91 | $2,873.83 | $639.49 |
| 2025-10-05 | $6,127,180.73 | $5,825.60 | $612.50 |
| 2025-10-06 | $6,108,818.58 | $3,455.17 | $610.88 |
| 2025-10-07 | $6,386,808.03 | $9,882.71 | $638.68 |
| 2025-10-08 | $5,785,697.09 | $4,147.78 | $578.30 |
| 2025-10-09 | $5,967,491.71 | $4,361.38 | $596.75 |
| 2025-10-10 | $4,649,958.11 | $502,532.98 | $465.79 |
| 2025-10-11 | $3,401,127.88 | $24,134.50 | $336.86 |
| 2025-10-12 | $3,583,504.61 | $51,294.51 | $360.19 |
| 2025-10-13 | $3,789,154.14 | $3,623.55 | $379.08 |
| 2025-10-14 | $4,739,469.65 | $78,298.54 | $474.06 |
| 2025-10-15 | $4,585,427.82 | $18,034.93 | $458.08 |
| 2025-10-16 | $4,146,200.36 | $17,122.85 | $414.56 |
| 2025-10-17 | $3,790,966.73 | $6,179.46 | $379.53 |
| 2025-10-18 | $3,615,374.09 | $2,241.39 | $361.54 |
| 2025-10-19 | $3,651,118.25 | $3,808.67 | $363.59 |
| 2025-10-20 | $3,697,177.75 | $635.21 | $369.72 |
| 2025-10-21 | $3,600,424.79 | $3,306.35 | $359.64 |
| 2025-10-22 | $3,490,592.50 | $3,410.38 | $349.06 |
| 2025-10-23 | $3,384,552.30 | $7,935.42 | $338.18 |
| 2025-10-24 | $3,444,626.27 | $3,232.31 | $344.46 |
| 2025-10-25 | $3,621,625.39 | $1,454.05 | $362.16 |
| 2025-10-26 | $3,727,974.20 | $2,921.49 | $372.77 |
| 2025-10-27 | $3,953,844.74 | $2,747.42 | $397.35 |
| 2025-10-28 | $3,872,055.70 | $2,042.04 | $386.97 |
| 2025-10-29 | $3,883,344.46 | $7,134.56 | $388.33 |
| 2025-10-30 | $3,862,386.99 | $3,709.70 | $386.29 |
| 2025-10-31 | $3,532,765.69 | $6,430.15 | $353.49 |
| 2025-11-01 | $3,653,157.91 | $4,417.80 | $365.32 |
| 2025-11-02 | $3,729,534.50 | $1,215.66 | $372.90 |
| 2025-11-03 | $3,749,044.93 | $2,251.40 | $375.57 |
| 2025-11-04 | $3,279,604.08 | $5,815.51 | $328.04 |
| 2025-11-05 | $3,010,360.82 | $8,786.73 | $301.04 |
| 2025-11-06 | $3,025,027.96 | $6,095.53 | $302.01 |
| 2025-11-07 | $2,796,087.83 | $9,224.97 | $279.70 |
| 2025-11-08 | $3,104,487.43 | $20,776.49 | $310.45 |
| 2025-11-09 | $3,049,411.06 | $1,794.90 | $304.94 |
| 2025-11-10 | $3,090,026.21 | $893.74 | $309.05 |
| 2025-11-11 | $3,094,826.76 | $4,375.11 | $309.22 |
| 2025-11-12 | $2,899,887.68 | $1,746.90 | $290.08 |
| 2025-11-13 | $2,776,578.98 | $7,020.36 | $277.66 |
| 2025-11-14 | $2,652,075.03 | $25,073.34 | $264.65 |
| 2025-11-15 | $2,544,630.13 | $6,662.73 | $254.70 |
| 2025-11-16 | $2,610,608.50 | $1,091.72 | $261.09 |
| 2025-11-17 | $2,524,465.86 | $1,621.39 | $252.79 |
| 2025-11-18 | $2,414,113.76 | $1,930.02 | $241.41 |
| 2025-11-19 | $2,424,807.31 | $1,721.08 | $242.48 |
| 2025-11-20 | $2,332,991.86 | $2,709.70 | $233.13 |
| 2025-11-21 | $2,054,183.20 | $12,295.82 | $205.42 |
| 2025-11-22 | $2,001,261.85 | $4,387.54 | $199.80 |
| 2025-11-23 | $2,015,710.28 | $1,354.63 | $201.74 |
| 2025-11-24 | $2,069,281.80 | $2,149.63 | $206.61 |
| 2025-11-25 | $2,164,111.17 | $855.68 | $216.45 |
| 2025-11-26 | $2,182,865.71 | $2,871.18 | $218.85 |
| 2025-11-27 | $2,182,657.21 | $6,733.99 | $218.35 |
| 2025-11-28 | $2,209,139.05 | $1,096.41 | $220.95 |
| 2025-11-29 | $2,172,108.46 | $1,074.30 | $217.55 |
| 2025-11-30 | $2,092,602.84 | $245.02 | $209.19 |
| 2025-12-01 | $2,015,523.12 | $2,712.17 | $201.55 |
| 2025-12-02 | $1,851,472.12 | $1,710.81 | $185.11 |
| 2025-12-03 | $2,022,629.06 | $5,214.16 | $202.10 |
| 2025-12-04 | $2,158,300.38 | $2,351.49 | $215.39 |
| 2025-12-05 | $2,073,605.81 | $1,926.31 | $207.34 |
| 2025-12-06 | $1,905,149.59 | $855.74 | $190.56 |
| 2025-12-07 | $1,929,969.94 | $1,087.14 | $193.00 |
| 2025-12-08 | $1,951,177.84 | $523.62 | $195.10 |
| 2025-12-09 | $1,940,279.00 | $2,529.34 | $193.75 |
| 2025-12-10 | $2,065,627.71 | $1,249.84 | $206.17 |
| 2025-12-11 | $1,994,310.29 | $1,427.56 | $199.36 |
| 2025-12-12 | $1,894,725.40 | $1,146.22 | $189.11 |
| 2025-12-13 | $1,853,993.81 | $737.73 | $186.06 |
| 2025-12-14 | $1,876,655.79 | $1,146.62 | $187.73 |
| 2025-12-15 | $1,833,284.77 | $2,157.78 | $183.28 |
| 2025-12-16 | $1,768,286.78 | $1,703.75 | $176.70 |
| 2025-12-17 | $1,772,398.93 | $2,511.40 | $177.25 |
| 2025-12-18 | $1,875,506.90 | $9,636.47 | $187.55 |
| 2025-12-19 | $1,599,439.48 | $10,738.72 | $159.69 |
| 2025-12-20 | $1,721,174.47 | $13,156.44 | $172.12 |
| 2025-12-21 | $1,714,196.87 | $1,255.42 | $171.45 |
| 2025-12-22 | $1,694,919.60 | $608.95 | $170.34 |
| 2025-12-23 | $1,727,895.45 | $593.30 | $173.04 |
| 2025-12-24 | $1,681,450.91 | $1,721.79 | $168.09 |
| 2025-12-25 | $1,675,054.07 | $530.73 | $167.33 |
| 2025-12-26 | $1,677,532.41 | $625.46 | $167.80 |
| 2025-12-27 | $1,695,365.39 | $1,267.11 | $169.54 |
| 2025-12-28 | $1,760,616.78 | $753.25 | $176.06 |
| 2025-12-29 | $1,751,700.00 | $517.46 | $175.19 |
| 2025-12-30 | $1,714,261.45 | $1,469.58 | $171.53 |
| 2025-12-31 | $1,746,142.31 | $421.18 | $174.81 |
| 2026-01-01 | $1,710,175.14 | $999.25 | $171.02 |
| 2026-01-02 | $1,887,699.13 | $418.16 | $188.20 |
| 2026-01-03 | $1,922,299.83 | $771.65 | $192.17 |
| 2026-01-04 | $1,954,580.58 | $1,093.53 | $195.19 |
| 2026-01-05 | $1,988,630.22 | $2,405.54 | $198.64 |
| 2026-01-06 | $2,020,110.86 | $1,251.54 | $202.08 |
| 2026-01-07 | $2,063,007.43 | $2,654.49 | $206.20 |
| 2026-01-08 | $1,960,860.97 | $1,745.33 | $195.96 |
| 2026-01-09 | $1,933,065.39 | $153.93 | $193.20 |
| 2026-01-10 | $1,902,999.34 | $724.06 | $191.15 |
| 2026-01-11 | $1,895,492.46 | $101.33 | $189.60 |
| 2026-01-12 | $1,881,115.17 | $1,065.92 | $188.14 |
| 2026-01-13 | $1,864,336.61 | $367.34 | $186.18 |
| 2026-01-14 | $2,018,406.44 | $756.60 | $201.84 |
| 2026-01-15 | $1,990,601.04 | $280.24 | $199.66 |
| 2026-01-16 | $1,887,088.19 | $347.61 | $189.40 |
| 2026-01-17 | $1,866,906.84 | $1,021.74 | $186.69 |
| 2026-01-18 | $1,898,142.63 | $1,013.41 | $189.81 |
| 2026-01-19 | $1,826,523.12 | $741.74 | $182.65 |
| 2026-01-20 | $1,795,110.54 | $3,379.45 | $179.40 |
| 2026-01-21 | $1,681,899.61 | $2,721.22 | $167.93 |
| 2026-01-22 | $1,767,045.58 | $2,944.03 | $176.53 |
| 2026-01-23 | $1,721,883.45 | $951.48 | $172.19 |
| 2026-01-24 | $1,714,151.49 | $676.60 | $171.40 |
| 2026-01-25 | $1,649,365.26 | $2,807.63 | $164.80 |
| 2026-01-26 | $1,588,849.86 | $981.77 | $158.96 |
| 2026-01-27 | $1,612,666.91 | $1,259.81 | $160.97 |
| 2026-01-28 | $1,665,820.16 | $48.63 | $166.58 |
| 2026-01-29 | $1,652,149.22 | $58.54 | $165.21 |
| 2026-01-30 | $1,510,896.22 | $202.53 | $151.09 |
| 2026-01-31 | $1,500,734.96 | $243.11 | $149.95 |
| 2026-02-01 | $1,461,709.41 | $2,989.37 | $146.65 |
| 2026-02-02 | $1,461,241.06 | $809.18 | $146.12 |
| 2026-02-03 | $1,474,739.37 | $1,977.25 | $147.71 |
| 2026-02-04 | $1,435,573.43 | $694.28 | $143.64 |
| 2026-02-05 | $1,398,707.01 | $473.59 | $139.89 |
| 2026-02-06 | $1,195,355.05 | $1,679.82 | $118.91 |
| 2026-02-07 | $1,319,662.19 | $1,077.28 | $131.97 |
| 2026-02-08 | $1,274,413.25 | $2,542.90 | $127.44 |
| 2026-02-09 | $1,250,743.91 | $226.81 | $125.07 |
| 2026-02-10 | $1,254,008.15 | $346.42 | $125.27 |
| 2026-02-11 | $1,198,817.72 | $720.57 | $119.88 |
| 2026-02-12 | $1,165,321.48 | $986.93 | $116.69 |
| 2026-02-13 | $1,194,281.43 | $445.63 | $119.43 |
| 2026-02-14 | $1,237,764.90 | $194.27 | $123.78 |
| 2026-02-15 | $1,287,561.84 | $601.29 | $128.66 |
| 2026-02-16 | $1,243,201.48 | $316.35 | $124.32 |
| 2026-02-17 | $1,236,182.93 | $130.51 | $123.61 |
| 2026-02-18 | $1,222,483.06 | $228.78 | $122.27 |
| 2026-02-19 | $1,196,086.73 | $4,229.44 | $119.58 |
| 2026-02-20 | $1,208,771.10 | $39.66 | $120.88 |
| 2026-02-21 | $1,251,079.82 | $48.08 | $125.13 |
| 2026-02-22 | $1,241,948.67 | $67.34 | $124.18 |
| 2026-02-23 | $1,211,640.24 | $313.28 | $121.30 |
| 2026-02-24 | $1,035,185.66 | $5,739.36 | $103.70 |
| 2026-02-25 | $928,757.69 | $6,591.52 | $92.88 |
| 2026-02-26 | $1,014,145.96 | $2,795.45 | $101.41 |
| 2026-02-27 | $948,742.93 | $2,654.30 | $94.88 |
| 2026-02-28 | $907,074.30 | $691.26 | $90.74 |
| 2026-03-01 | $933,447.42 | $891.31 | $93.22 |
| 2026-03-02 | $942,919.66 | $1,783.79 | $94.30 |
| 2026-03-03 | $949,755.48 | $116.17 | $94.97 |
| 2026-03-04 | $954,583.43 | $848.18 | $95.46 |
| 2026-03-05 | $995,870.13 | $363.26 | $99.59 |
| 2026-03-06 | $982,731.55 | $70.14 | $98.32 |
| 2026-03-07 | $955,372.19 | $714.99 | $95.54 |
| 2026-03-08 | $950,295.75 | $143.14 | $95.03 |
| 2026-03-09 | $937,574.58 | $1,189.70 | $93.82 |
| 2026-03-10 | $985,888.99 | $570.72 | $98.52 |
| 2026-03-11 | $1,016,196.40 | $3,514.14 | $101.90 |
| 2026-03-12 | $1,022,304.13 | $276.65 | $102.23 |
| 2026-03-13 | $992,242.57 | $2,849.73 | $99.30 |
| 2026-03-14 | $1,000,491.94 | $252.51 | $100.05 |
| 2026-03-15 | $993,463.69 | $179.27 | $99.39 |
| 2026-03-16 | $997,618.39 | $1,329.93 | $99.49 |
| 2026-03-17 | $991,997.38 | $3,206.01 | $99.20 |
| 2026-03-18 | $942,628.21 | $2,933.12 | $94.26 |
| 2026-03-19 | $897,278.31 | $147.01 | $89.93 |
| 2026-03-20 | $879,896.96 | $105.87 | $87.99 |
| 2026-03-21 | $881,745.81 | $579.84 | $88.19 |
| 2026-03-22 | $817,149.56 | $6,512.34 | $80.80 |
| 2026-03-23 | $775,269.27 | $1,075.88 | $77.53 |
| 2026-03-24 | $816,563.90 | $190.33 | $81.66 |
| 2026-03-25 | $826,431.12 | $477.99 | $82.66 |
| 2026-03-26 | $835,279.71 | $65.56 | $83.53 |
| 2026-03-27 | $784,879.10 | $558.96 | $78.49 |
| 2026-03-28 | $766,438.95 | $210.85 | $76.64 |
| 2026-03-29 | $759,552.48 | $69.13 | $76.02 |
| 2026-03-30 | $744,977.76 | $186.62 | $74.50 |
| 2026-03-31 | $767,652.62 | $9.14 | $76.65 |
| 2026-04-01 | $776,002.31 | $354.65 | $77.60 |
| 2026-04-02 | $768,471.63 | $2,161.37 | $76.83 |
| 2026-04-03 | $720,777.27 | $1,571.00 | $72.08 |
| 2026-04-04 | $732,286.40 | $161.91 | $73.23 |
| 2026-04-05 | $740,336.17 | $16.28 | $74.05 |
| 2026-04-06 | $742,120.91 | $254.39 | $74.43 |
| 2026-04-07 | $735,285.73 | $12.42 | $73.53 |
| 2026-04-08 | $791,147.29 | $509.67 | $79.04 |
| 2026-04-09 | $667,222.27 | $6,559.28 | $67.03 |
| 2026-04-10 | $739,350.69 | $3,021.05 | $73.94 |
| 2026-04-11 | $730,574.38 | $1,439.70 | $72.89 |
| 2026-04-12 | $713,082.78 | $932.34 | $71.31 |
| 2026-04-13 | $683,291.84 | $175.66 | $68.51 |
| 2026-04-14 | $703,615.24 | $2,013.78 | $70.21 |
| 2026-04-15 | $655,253.43 | $1,755.47 | $65.55 |
| 2026-04-16 | $661,500.10 | $495.95 | $66.28 |
| 2026-04-17 | $677,674.61 | $396.54 | $67.77 |
| 2026-04-18 | $676,645.48 | $162.36 | $67.67 |
| 2026-04-19 | $647,789.39 | $131.48 | $64.78 |
| 2026-04-20 | $623,578.51 | $191.02 | $62.35 |
| 2026-04-21 | $614,897.94 | $1,633.54 | $61.36 |
| 2026-04-22 | $615,400.52 | $680.17 | $61.60 |
| 2026-04-23 | $611,723.12 | $8.50 | $61.16 |
| 2026-04-24 | $589,598.63 | $1,621.70 | $58.92 |
| 2026-04-25 | $593,081.21 | $214.91 | $59.31 |
| 2026-04-26 | $589,767.34 | $301.62 | $58.87 |
| 2026-04-27 | $593,083.42 | $365.98 | $59.29 |
| 2026-04-28 | $560,302.76 | $1,397.73 | $56.13 |
| 2026-04-29 | $539,747.49 | $937.84 | $53.99 |
| 2026-04-30 | $535,547.77 | $16.21 | $53.60 |
| 2026-05-01 | $519,248.01 | $1,068.60 | $51.94 |
| 2026-05-02 | $513,833.34 | $546.28 | $51.38 |
| 2026-05-03 | $518,722.89 | $59.62 | $51.87 |
| 2026-05-04 | $515,435.81 | $128.61 | $51.55 |
| 2026-05-05 | $506,017.27 | $1,205.38 | $50.61 |
| 2026-05-06 | $496,713.90 | $1,963.20 | $49.67 |
| 2026-05-07 | $502,467.43 | $1,804.19 | $50.26 |
| 2026-05-08 | $498,178.18 | $7.49 | $49.82 |
| 2026-05-09 | $521,812.80 | $510.65 | $52.38 |
| 2026-05-10 | $531,298.82 | $246.21 | $53.14 |
| 2026-05-11 | $558,662.22 | $816.53 | $55.74 |
| 2026-05-12 | $534,543.52 | $1,335.85 | $53.43 |
| 2026-05-13 | $487,672.20 | $2,222.16 | $48.76 |
| 2026-05-14 | $473,080.44 | $1,348.70 | $47.34 |
| 2026-05-15 | $482,475.58 | $140.82 | $48.23 |
| 2026-05-16 | $465,158.20 | $157.30 | $46.52 |
| 2026-05-17 | $452,581.51 | $437.71 | $45.27 |
| 2026-05-18 | $444,990.35 | $20.98 | $44.51 |
| 2026-05-19 | $451,613.09 | $67.95 | $45.10 |
| 2026-05-20 | $444,566.61 | $17.42 | $44.51 |
| 2026-05-21 | $453,588.42 | $61.20 | $45.36 |
| 2026-05-22 | $462,236.39 | $14.83 | $46.22 |
| 2026-05-23 | $448,822.62 | $135.33 | $44.88 |
| 2026-05-24 | $467,816.76 | $644.10 | $46.78 |
| 2026-05-25 | $462,669.28 | $197.29 | $46.27 |
| 2026-05-26 | $467,999.19 | $228.04 | $46.80 |
| 2026-05-27 | $459,275.54 | $191.40 | $45.93 |
| 2026-05-28 | $611,059.09 | $10,736.67 | $61.03 |
| 2026-05-29 | $591,422.55 | $597.84 | $59.15 |
| 2026-05-30 | $577,548.45 | $371.57 | $57.75 |
| 2026-05-31 | $582,594.26 | $101.05 | $58.26 |
| 2026-06-01 | $580,512.60 | $216.41 | $58.41 |
| 2026-06-02 | $582,576.58 | $14.70 | $58.17 |
| 2026-06-03 | $532,478.87 | $27.30 | $53.25 |
| 2026-06-04 | $526,167.88 | $26.88 | $52.66 |
| 2026-06-05 | $481,729.46 | $1,339.96 | $48.29 |
| 2026-06-06 | $418,719.66 | $79.59 | $41.83 |
| 2026-06-07 | $410,334.43 | $1,011.49 | $41.03 |
| 2026-06-08 | $420,796.43 | $201.46 | $41.96 |
| 2026-06-09 | $421,994.30 | $12.53 | $42.20 |
| 2026-06-10 | $412,354.98 | $14.92 | $41.30 |
| 2026-06-11 | $400,650.32 | $256.27 | $40.07 |
| 2026-06-12 | $411,255.33 | $277.15 | $40.98 |
| 2026-06-13 | $405,444.65 | $93.28 | $40.54 |
| 2026-06-14 | $414,779.62 | $15.92 | $41.48 |
| 2026-06-15 | $414,000.03 | $362.35 | $41.42 |
| 2026-06-16 | $417,789.59 | $132.16 | $41.70 |
| 2026-06-17 | $417,713.44 | $110.20 | $41.77 |
| 2026-06-18 | $414,179.55 | $149.49 | $41.26 |
| 2026-06-19 | $381,800.66 | $337.47 | $38.18 |
| 2026-06-20 | $364,095.65 | $504.90 | $36.33 |
| 2026-06-21 | $384,122.60 | $12.62 | $38.41 |
| 2026-06-22 | $378,834.08 | $15.72 | $37.79 |
| 2026-06-23 | $385,240.01 | $45.58 | $38.52 |
| 2026-06-24 | $399,107.06 | $14.71 | $39.91 |
| 2026-06-25 | $397,588.67 | $140.22 | $39.79 |
| 2026-06-26 | $382,496.16 | $8.48 | $38.25 |
| 2026-06-27 | $404,389.41 | $10.46 | $40.43 |
| 2026-06-28 | $395,543.59 | $234.05 | $39.56 |
| 2026-06-29 | $398,395.82 | $52.66 | $39.75 |
| 2026-06-30 | $407,911.43 | $28.32 | $40.78 |
| 2026-07-01 | $400,567.68 | $8.20 | $40.06 |
| 2026-07-02 | $410,514.53 | $7.07 | $41.01 |
| 2026-07-03 | $417,504.92 | $13.05 | $41.71 |
| 2026-07-04 | $461,935.83 | $737.52 | $46.17 |
| 2026-07-05 | $484,237.40 | $314.46 | $48.34 |
| 2026-07-06 | $485,609.21 | $83.36 | $48.56 |
| 2026-07-07 | $486,944.48 | $33.42 | $48.67 |
| 2026-07-08 | $471,235.53 | $9.43 | $47.10 |
| 2026-07-09 | $455,802.09 | $12.19 | $45.58 |
| 2026-07-10 | $479,704.46 | $79.51 | $47.98 |
| 2026-07-10 | $481,092.49 | $50.96 | $48.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
