Wrapped Plume WPLUME N/A
$0.0177 1.02% (1d)
Market Overview
Wrapped Plume current market price is $0.0177 with a 24 hour trading volume of $3,298. The total available supply of Wrapped Plume is 66.68M WPLUME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,181.57K. The WPLUME price is 1.42% down in the last one hour.
The high price of the Wrapped Plume is $0.0185 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Plume Rank
(Not Available)
Wrapped Plume Price
$0.0177
Market Cap
$1,181.57K 1.02%
Fully Diluted Valuation
$1,181.57K
Trading Volume(24h)
$3,298
Circulating Supply
66.68M WPLUME
Total Supply
66.68M WPLUME
Max Supply
(Not Available)
High(24h)
$0.0185
Low(24h)
$0.0174
All-time High
$0.0605 70.7%
03 Nov 2025
All-time Low
$0.008545 107.35%
28 Feb 2026
Cryptocurrency Wrapped Plume Calculator
Want to convert more cryptocurrencies?
Wrapped Plume Historical Data Chart
1h
1.42%
24h
1.02%
7d
12.96%
14d
11.57%
30d
27.37%
60d
48.26%
200d
66.13%
1y
0%
Wrapped Plume Historical Data
Historical data of Wrapped Plume past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $998,005.32 | $0.05 |
| 2025-11-04 | $0.00 | $999,285.59 | $0.05 |
| 2025-11-05 | $8,743,555.98 | $377,910.05 | $0.05 |
| 2025-11-06 | $9,023,031.61 | $741,998.93 | $0.05 |
| 2025-11-07 | $7,965,630.62 | $361,046.27 | $0.05 |
| 2025-11-08 | $8,982,400.19 | $1,581,409.23 | $0.05 |
| 2025-11-09 | $8,262,141.85 | $1,050,202.88 | $0.05 |
| 2025-11-10 | $8,247,148.26 | $764,735.36 | $0.05 |
| 2025-11-11 | $8,749,116.65 | $1,372,856.31 | $0.05 |
| 2025-11-12 | $7,703,758.88 | $500,758.51 | $0.05 |
| 2025-11-13 | $7,659,124.97 | $735,258.25 | $0.05 |
| 2025-11-14 | $6,407,635.65 | $673,073.26 | $0.04 |
| 2025-11-15 | $5,640,505.09 | $643,797.10 | $0.03 |
| 2025-11-16 | $5,117,911.77 | $156,965.68 | $0.03 |
| 2025-11-17 | $4,965,481.27 | $296,866.71 | $0.03 |
| 2025-11-18 | $4,517,238.13 | $254,876.11 | $0.03 |
| 2025-11-19 | $4,602,737.86 | $152,084.67 | $0.03 |
| 2025-11-20 | $4,344,194.60 | $111,233.87 | $0.03 |
| 2025-11-21 | $4,017,229.74 | $51,537.79 | $0.03 |
| 2025-11-22 | $3,830,709.23 | $172,975.68 | $0.02 |
| 2025-11-23 | $3,900,440.67 | $224,501.49 | $0.02 |
| 2025-11-24 | $4,145,750.63 | $318,320.85 | $0.03 |
| 2025-11-25 | $4,141,517.52 | $272,093.62 | $0.03 |
| 2025-11-26 | $4,112,659.04 | $175,048.64 | $0.03 |
| 2025-11-27 | $3,767,634.21 | $2,185,028.81 | $0.03 |
| 2025-11-28 | $3,437,919.61 | $143,985.80 | $0.02 |
| 2025-11-29 | $3,473,995.58 | $183,470.73 | $0.02 |
| 2025-11-30 | $3,112,044.12 | $152,763.09 | $0.02 |
| 2025-12-01 | $3,111,705.73 | $216,481.98 | $0.02 |
| 2025-12-02 | $2,880,366.37 | $368,941.25 | $0.02 |
| 2025-12-03 | $3,031,273.77 | $336,459.69 | $0.02 |
| 2025-12-04 | $3,133,055.58 | $571,922.81 | $0.02 |
| 2025-12-05 | $3,142,994.81 | $243,731.79 | $0.02 |
| 2025-12-06 | $3,049,366.99 | $415,089.12 | $0.02 |
| 2025-12-07 | $3,014,340.42 | $653,569.31 | $0.02 |
| 2025-12-08 | $2,907,918.56 | $530,896.87 | $0.02 |
| 2025-12-09 | $3,111,941.45 | $335,635.78 | $0.02 |
| 2025-12-10 | $3,206,847.89 | $433,553.21 | $0.02 |
| 2025-12-11 | $3,058,655.43 | $267,999.98 | $0.02 |
| 2025-12-12 | $2,928,548.36 | $215,463.52 | $0.02 |
| 2025-12-13 | $2,764,726.37 | $94,439.03 | $0.02 |
| 2025-12-14 | $2,747,131.38 | $51,415.42 | $0.02 |
| 2025-12-15 | $2,528,152.46 | $58,800.56 | $0.02 |
| 2025-12-16 | $2,375,673.04 | $140,408.20 | $0.02 |
| 2025-12-17 | $2,389,014.81 | $76,573.00 | $0.02 |
| 2025-12-18 | $2,246,038.31 | $92,190.49 | $0.02 |
| 2025-12-19 | $2,151,917.93 | $73,084.90 | $0.01 |
| 2025-12-20 | $2,315,425.07 | $47,450.77 | $0.02 |
| 2025-12-21 | $2,634,880.39 | $206,782.17 | $0.02 |
| 2025-12-22 | $2,480,015.92 | $66,766.89 | $0.02 |
| 2025-12-23 | $2,515,617.09 | $124,655.76 | $0.02 |
| 2025-12-24 | $2,578,598.80 | $196,239.33 | $0.02 |
| 2025-12-25 | $2,610,099.68 | $123,717.10 | $0.02 |
| 2025-12-26 | $2,676,953.41 | $151,270.62 | $0.02 |
| 2025-12-27 | $2,768,185.82 | $271,656.08 | $0.02 |
| 2025-12-28 | $2,707,551.22 | $127,923.69 | $0.02 |
| 2025-12-29 | $2,523,453.29 | $22,465.14 | $0.02 |
| 2025-12-30 | $2,519,981.60 | $37,527.13 | $0.02 |
| 2025-12-31 | $2,486,495.65 | $43,371.77 | $0.02 |
| 2026-01-01 | $2,408,438.38 | $18,075.62 | $0.02 |
| 2026-01-02 | $2,504,994.07 | $14,135.73 | $0.02 |
| 2026-01-03 | $2,642,666.70 | $29,501.75 | $0.02 |
| 2026-01-04 | $2,633,882.11 | $18,554.76 | $0.02 |
| 2026-01-05 | $2,608,284.82 | $19,787.92 | $0.02 |
| 2026-01-06 | $2,711,795.34 | $33,136.90 | $0.02 |
| 2026-01-07 | $2,816,687.45 | $55,199.87 | $0.02 |
| 2026-01-08 | $2,614,463.82 | $21,981.08 | $0.02 |
| 2026-01-09 | $2,538,532.34 | $22,808.85 | $0.02 |
| 2026-01-10 | $2,506,902.37 | $29,193.38 | $0.02 |
| 2026-01-11 | $2,491,183.51 | $15,421.16 | $0.02 |
| 2026-01-12 | $2,506,145.14 | $21,069.56 | $0.02 |
| 2026-01-13 | $2,439,955.40 | $25,033.64 | $0.02 |
| 2026-01-14 | $2,589,840.19 | $23,592.83 | $0.02 |
| 2026-01-15 | $2,555,283.35 | $22,817.47 | $0.02 |
| 2026-01-16 | $2,470,846.02 | $24,542.70 | $0.02 |
| 2026-01-17 | $2,592,730.23 | $29,055.83 | $0.02 |
| 2026-01-18 | $2,489,459.88 | $25,937.42 | $0.02 |
| 2026-01-19 | $2,381,264.78 | $18,115.43 | $0.02 |
| 2026-01-20 | $2,224,249.34 | $49,185.58 | $0.02 |
| 2026-01-21 | $2,018,360.37 | $33,047.69 | $0.01 |
| 2026-01-22 | $2,177,311.52 | $40,940.72 | $0.02 |
| 2026-01-23 | $2,166,520.81 | $38,959.83 | $0.01 |
| 2026-01-24 | $2,219,212.12 | $41,395.67 | $0.02 |
| 2026-01-25 | $2,228,397.48 | $23,071.31 | $0.02 |
| 2026-01-26 | $2,174,267.10 | $72,387.22 | $0.02 |
| 2026-01-27 | $2,200,402.66 | $28,133.21 | $0.02 |
| 2026-01-28 | $1,917,231.50 | $21,382.05 | $0.02 |
| 2026-01-29 | $1,892,989.31 | $30,444.44 | $0.02 |
| 2026-01-30 | $1,718,389.45 | $32,558.34 | $0.01 |
| 2026-01-31 | $1,710,752.86 | $33,530.18 | $0.01 |
| 2026-02-01 | $1,494,925.04 | $27,758.68 | $0.01 |
| 2026-02-02 | $1,463,240.81 | $32,022.64 | $0.01 |
| 2026-02-03 | $1,491,557.62 | $27,100.20 | $0.01 |
| 2026-02-04 | $1,486,001.54 | $29,922.71 | $0.01 |
| 2026-02-05 | $1,485,711.93 | $28,766.41 | $0.01 |
| 2026-02-06 | $1,278,831.41 | $40,537.80 | $0.01 |
| 2026-02-07 | $1,432,224.29 | $60,538.74 | $0.01 |
| 2026-02-08 | $1,432,969.55 | $91,326.32 | $0.01 |
| 2026-02-09 | $1,397,296.73 | $37,161.84 | $0.01 |
| 2026-02-10 | $1,405,568.19 | $64,958.57 | $0.01 |
| 2026-02-11 | $1,352,170.03 | $66,489.85 | $0.01 |
| 2026-02-12 | $1,400,085.10 | $114,219.30 | $0.01 |
| 2026-02-13 | $1,389,098.68 | $220,917.09 | $0.01 |
| 2026-02-14 | $1,444,604.61 | $113,101.69 | $0.01 |
| 2026-02-15 | $1,473,647.95 | $82,554.06 | $0.01 |
| 2026-02-16 | $1,382,844.66 | $117,150.96 | $0.01 |
| 2026-02-17 | $1,375,702.19 | $115,585.98 | $0.01 |
| 2026-02-18 | $1,351,689.18 | $160,510.19 | $0.01 |
| 2026-02-19 | $1,316,631.80 | $110,571.99 | $0.01 |
| 2026-02-20 | $1,301,925.90 | $14,335.96 | $0.01 |
| 2026-02-21 | $1,282,322.79 | $188,893.80 | $0.01 |
| 2026-02-22 | $1,245,920.76 | $85,579.06 | $0.01 |
| 2026-02-23 | $1,205,179.22 | $84,701.49 | $0.01 |
| 2026-02-24 | $1,156,433.41 | $150,562.73 | $0.01 |
| 2026-02-25 | $1,138,342.82 | $140,481.18 | $0.01 |
| 2026-02-26 | $1,197,198.27 | $225,910.70 | $0.01 |
| 2026-02-27 | $1,160,424.70 | $97,970.81 | $0.01 |
| 2026-02-28 | $1,145,450.27 | $211,095.61 | $0.01 |
| 2026-03-01 | $1,156,097.72 | $168,777.74 | $0.01 |
| 2026-03-02 | $1,108,835.18 | $125,518.60 | $0.01 |
| 2026-03-03 | $1,178,802.41 | $203,980.41 | $0.01 |
| 2026-03-04 | $1,151,590.87 | $214,144.84 | $0.01 |
| 2026-03-05 | $1,198,212.88 | $306,346.46 | $0.01 |
| 2026-03-06 | $1,235,814.17 | $292,217.39 | $0.01 |
| 2026-03-07 | $1,368,707.67 | $369,379.24 | $0.01 |
| 2026-03-08 | $1,420,844.44 | $209,249.34 | $0.01 |
| 2026-03-09 | $1,617,980.59 | $353,999.65 | $0.01 |
| 2026-03-10 | $1,507,428.17 | $175,313.79 | $0.01 |
| 2026-03-11 | $1,576,989.65 | $138,816.24 | $0.01 |
| 2026-03-12 | $1,489,108.22 | $45,230.68 | $0.01 |
| 2026-03-13 | $1,443,072.88 | $24,519.48 | $0.01 |
| 2026-03-14 | $1,443,064.71 | $29,266.54 | $0.01 |
| 2026-03-15 | $1,408,314.03 | $22,974.41 | $0.01 |
| 2026-03-16 | $1,527,922.69 | $52,945.50 | $0.01 |
| 2026-03-17 | $1,558,042.44 | $36,383.96 | $0.01 |
| 2026-03-18 | $1,524,851.10 | $46,404.06 | $0.01 |
| 2026-03-19 | $1,396,839.90 | $25,422.67 | $0.01 |
| 2026-03-20 | $1,340,538.40 | $28,168.98 | $0.01 |
| 2026-03-21 | $1,307,721.76 | $28,989.22 | $0.01 |
| 2026-03-22 | $1,285,200.11 | $17,016.00 | $0.01 |
| 2026-03-23 | $1,223,702.29 | $16,617.36 | $0.01 |
| 2026-03-24 | $1,251,202.31 | $28,930.58 | $0.01 |
| 2026-03-25 | $1,257,453.39 | $21,567.76 | $0.01 |
| 2026-03-26 | $1,289,789.55 | $22,829.32 | $0.01 |
| 2026-03-27 | $1,255,646.34 | $20,991.72 | $0.01 |
| 2026-03-28 | $1,238,096.62 | $30,523.32 | $0.01 |
| 2026-03-29 | $1,256,905.66 | $21,486.22 | $0.01 |
| 2026-03-30 | $1,183,295.27 | $19,636.80 | $0.01 |
| 2026-03-31 | $1,185,012.49 | $30,522.21 | $0.01 |
| 2026-04-01 | $1,218,994.09 | $23,384.38 | $0.01 |
| 2026-04-02 | $1,193,362.92 | $15,207.22 | $0.01 |
| 2026-04-03 | $1,129,151.52 | $15,562.17 | $0.01 |
| 2026-04-04 | $1,121,468.87 | $10,191.63 | $0.01 |
| 2026-04-05 | $1,108,062.93 | $7,374.33 | $0.01 |
| 2026-04-06 | $1,076,493.53 | $10,149.65 | $0.01 |
| 2026-04-07 | $1,102,387.44 | $14,278.00 | $0.01 |
| 2026-04-08 | $1,174,625.90 | $10,447.56 | $0.01 |
| 2026-04-09 | $1,111,187.01 | $11,200.96 | $0.01 |
| 2026-04-10 | $1,130,361.44 | $17,213.56 | $0.01 |
| 2026-04-11 | $1,154,812.48 | $11,506.70 | $0.01 |
| 2026-04-12 | $1,162,630.88 | $13,819.13 | $0.01 |
| 2026-04-13 | $1,203,355.89 | $30,107.07 | $0.01 |
| 2026-04-14 | $1,377,632.27 | $53,521.26 | $0.01 |
| 2026-04-15 | $1,405,998.11 | $75,656.01 | $0.01 |
| 2026-04-16 | $1,362,959.11 | $35,015.14 | $0.01 |
| 2026-04-17 | $1,385,039.27 | $19,430.23 | $0.01 |
| 2026-04-18 | $1,432,672.16 | $48,463.32 | $0.01 |
| 2026-04-19 | $1,368,840.05 | $14,168.94 | $0.01 |
| 2026-04-20 | $1,401,081.55 | $32,841.99 | $0.01 |
| 2026-04-21 | $1,519,102.10 | $41,125.67 | $0.01 |
| 2026-04-22 | $1,458,057.08 | $11,856.65 | $0.01 |
| 2026-04-23 | $1,504,835.15 | $26,435.63 | $0.01 |
| 2026-04-24 | $1,639,167.47 | $34,091.01 | $0.01 |
| 2026-04-25 | $1,575,136.06 | $18,704.70 | $0.01 |
| 2026-04-26 | $1,615,795.91 | $32,809.08 | $0.01 |
| 2026-04-27 | $1,651,573.10 | $20,734.90 | $0.01 |
| 2026-04-28 | $1,469,040.25 | $25,824.16 | $0.01 |
| 2026-04-29 | $1,509,026.17 | $23,430.90 | $0.01 |
| 2026-04-30 | $1,371,773.41 | $21,684.64 | $0.01 |
| 2026-05-01 | $1,334,548.29 | $43,594.00 | $0.01 |
| 2026-05-02 | $1,454,706.22 | $20,332.40 | $0.01 |
| 2026-05-03 | $1,502,373.76 | $17,022.35 | $0.01 |
| 2026-05-04 | $1,463,284.46 | $10,014.36 | $0.01 |
| 2026-05-05 | $1,492,781.19 | $15,016.86 | $0.01 |
| 2026-05-06 | $1,550,254.94 | $8,279.59 | $0.01 |
| 2026-05-07 | $1,621,130.73 | $13,398.90 | $0.01 |
| 2026-05-08 | $1,662,500.96 | $17,178.04 | $0.01 |
| 2026-05-09 | $1,947,298.03 | $29,248.70 | $0.02 |
| 2026-05-10 | $1,983,335.09 | $32,071.58 | $0.02 |
| 2026-05-11 | $1,964,436.57 | $19,112.46 | $0.02 |
| 2026-05-12 | $1,949,612.04 | $20,096.54 | $0.02 |
| 2026-05-13 | $1,671,728.64 | $44,337.05 | $0.01 |
| 2026-05-14 | $1,509,390.87 | $33,359.65 | $0.01 |
| 2026-05-15 | $1,527,724.06 | $14,393.93 | $0.01 |
| 2026-05-16 | $1,409,615.13 | $22,402.53 | $0.01 |
| 2026-05-17 | $1,354,041.02 | $10,686.15 | $0.01 |
| 2026-05-17 | $1,352,969.76 | $10,464.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
