Wrapped Ampleforth WAMPL N/A
$0.754 2.71% (1d)
Market Overview
Wrapped Ampleforth current market price is $0.754 with a 24 hour trading volume of $515. The total available supply of Wrapped Ampleforth is 1,878.23K WAMPL with a maximum supply of 10.00M WAMPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,416.52K. The WAMPL price is 0% down in the last one hour.
The high price of the Wrapped Ampleforth is $0.775 and low price is $0.717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ampleforth Rank
(Not Available)
Wrapped Ampleforth Price
$0.754
Market Cap
$1,416.52K 2.21%
Fully Diluted Valuation
$1,416.52K
Trading Volume(24h)
$515
Circulating Supply
1,878.23K WAMPL
Total Supply
1,878.23K WAMPL
Max Supply
10.00M WAMPL
High(24h)
$0.775
Low(24h)
$0.717
All-time High
$54.43 98.61%
26 Nov 2021
All-time Low
$0.0279 2607.82%
01 Jan 2026
Cryptocurrency Wrapped Ampleforth Calculator
Want to convert more cryptocurrencies?
Wrapped Ampleforth Historical Data Chart
1h
0%
24h
2.71%
7d
3.46%
14d
7.72%
30d
0.51%
60d
21.57%
200d
63.57%
1y
82.9%
Wrapped Ampleforth Historical Data
Historical data of Wrapped Ampleforth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $24,826,783.94 | $156,147.14 | $28.07 |
| 2024-12-15 | $24,767,661.03 | $209,094.01 | $28.11 |
| 2024-12-16 | $25,887,141.23 | $839,500.66 | $29.14 |
| 2024-12-17 | $24,921,231.09 | $419,666.14 | $27.87 |
| 2024-12-18 | $23,261,337.49 | $825,725.45 | $25.35 |
| 2024-12-19 | $24,043,063.22 | $781,474.60 | $25.91 |
| 2024-12-20 | $21,262,547.11 | $962,951.44 | $22.98 |
| 2024-12-21 | $19,965,810.52 | $417,466.63 | $21.15 |
| 2024-12-22 | $18,789,782.87 | $514,370.34 | $19.80 |
| 2024-12-23 | $16,626,639.45 | $292,703.85 | $17.39 |
| 2024-12-24 | $16,394,025.76 | $1,034,481.73 | $17.20 |
| 2024-12-25 | $17,082,560.18 | $409,325.71 | $17.96 |
| 2024-12-26 | $17,588,394.26 | $464,793.03 | $19.40 |
| 2024-12-27 | $17,299,089.30 | $149,866.33 | $19.16 |
| 2024-12-28 | $17,698,231.84 | $150,195.46 | $19.67 |
| 2024-12-29 | $18,345,409.30 | $66,682.61 | $20.42 |
| 2024-12-30 | $18,773,794.86 | $202,750.72 | $21.02 |
| 2024-12-31 | $20,315,189.74 | $195,262.11 | $20.83 |
| 2025-01-01 | $19,284,208.69 | $330,886.40 | $19.67 |
| 2025-01-02 | $19,628,997.61 | $393,367.98 | $19.92 |
| 2025-01-03 | $20,225,403.61 | $110,593.24 | $20.51 |
| 2025-01-04 | $21,020,431.54 | $190,208.67 | $21.39 |
| 2025-01-05 | $21,723,543.80 | $123,294.74 | $22.13 |
| 2025-01-06 | $21,457,140.54 | $177,213.92 | $21.83 |
| 2025-01-07 | $21,907,478.36 | $115,361.60 | $22.24 |
| 2025-01-08 | $20,771,497.34 | $360,675.02 | $21.14 |
| 2025-01-09 | $19,670,132.80 | $800,173.28 | $19.96 |
| 2025-01-10 | $18,997,817.26 | $356,232.42 | $19.07 |
| 2025-01-11 | $17,998,948.88 | $510,348.14 | $17.74 |
| 2025-01-12 | $17,376,490.88 | $151,232.87 | $17.04 |
| 2025-01-13 | $17,546,452.74 | $155,580.01 | $17.25 |
| 2025-01-14 | $16,357,019.71 | $396,424.17 | $15.92 |
| 2025-01-15 | $17,074,295.42 | $192,971.05 | $16.66 |
| 2025-01-16 | $18,301,592.07 | $388,200.65 | $17.86 |
| 2025-01-17 | $18,084,943.79 | $219,341.12 | $17.68 |
| 2025-01-18 | $18,312,225.37 | $126,991.00 | $17.82 |
| 2025-01-19 | $16,636,075.99 | $399,068.41 | $16.07 |
| 2025-01-20 | $15,265,242.21 | $555,881.87 | $14.61 |
| 2025-01-21 | $15,209,485.15 | $395,411.01 | $14.54 |
| 2025-01-22 | $17,207,983.70 | $906,820.02 | $16.60 |
| 2025-01-23 | $16,462,743.27 | $382,830.97 | $15.84 |
| 2025-01-24 | $16,695,482.30 | $125,251.28 | $16.09 |
| 2025-01-25 | $17,230,957.62 | $242,020.08 | $16.69 |
| 2025-01-26 | $17,457,878.74 | $84,626.07 | $16.65 |
| 2025-01-27 | $17,191,589.56 | $161,524.97 | $16.66 |
| 2025-01-28 | $17,638,218.12 | $344,827.45 | $17.38 |
| 2025-01-29 | $17,217,324.61 | $138,100.41 | $16.89 |
| 2025-01-30 | $17,527,779.79 | $111,362.10 | $17.11 |
| 2025-01-31 | $17,665,952.42 | $164,837.29 | $17.23 |
| 2025-02-01 | $17,849,951.75 | $214,569.88 | $17.42 |
| 2025-02-02 | $17,697,474.48 | $324,056.42 | $17.48 |
| 2025-02-03 | $15,125,519.80 | $595,893.20 | $14.81 |
| 2025-02-04 | $14,409,741.62 | $1,201,424.48 | $14.27 |
| 2025-02-05 | $16,105,152.43 | $719,885.13 | $16.14 |
| 2025-02-06 | $16,172,734.87 | $260,946.58 | $16.27 |
| 2025-02-07 | $15,184,162.71 | $243,510.14 | $15.09 |
| 2025-02-08 | $14,870,931.89 | $178,795.23 | $14.91 |
| 2025-02-09 | $15,043,305.41 | $151,262.13 | $15.10 |
| 2025-02-10 | $15,121,878.42 | $284,948.07 | $15.22 |
| 2025-02-11 | $14,711,780.82 | $103,390.95 | $15.01 |
| 2025-02-12 | $14,372,443.63 | $116,765.46 | $14.62 |
| 2025-02-13 | $14,779,298.13 | $345,592.86 | $15.08 |
| 2025-02-14 | $14,987,862.97 | $2,485,503.56 | $15.24 |
| 2025-02-15 | $14,365,366.34 | $2,044,361.11 | $14.42 |
| 2025-02-16 | $14,052,562.62 | $31,691.28 | $14.11 |
| 2025-02-17 | $14,254,154.17 | $87,972.03 | $14.33 |
| 2025-02-18 | $13,088,496.33 | $1,839,524.39 | $12.83 |
| 2025-02-19 | $13,275,374.76 | $554,481.63 | $13.19 |
| 2025-02-20 | $12,790,109.44 | $231,019.90 | $12.69 |
| 2025-02-21 | $13,922,052.56 | $208,206.90 | $13.57 |
| 2025-02-22 | $13,453,496.72 | $105,674.20 | $13.14 |
| 2025-02-23 | $13,942,529.24 | $71,447.61 | $13.58 |
| 2025-02-24 | $13,929,443.71 | $17,804.02 | $13.57 |
| 2025-02-25 | $12,993,966.84 | $121,661.80 | $12.77 |
| 2025-02-26 | $12,544,151.96 | $310,994.63 | $12.37 |
| 2025-02-27 | $11,832,300.77 | $164,084.16 | $11.71 |
| 2025-02-28 | $11,931,270.83 | $163,639.07 | $11.83 |
| 2025-03-01 | $11,493,883.29 | $113,944.62 | $11.42 |
| 2025-03-02 | $11,031,877.01 | $83,806.75 | $10.90 |
| 2025-03-03 | $11,645,319.89 | $208,483.08 | $11.37 |
| 2025-03-04 | $10,570,224.98 | $139,738.05 | $10.37 |
| 2025-03-05 | $9,971,284.51 | $145,979.76 | $9.73 |
| 2025-03-06 | $9,957,943.44 | $102,054.87 | $9.67 |
| 2025-03-07 | $9,431,386.26 | $302,004.40 | $9.25 |
| 2025-03-08 | $9,015,561.32 | $116,506.47 | $8.82 |
| 2025-03-09 | $8,971,061.95 | $208,346.72 | $8.75 |
| 2025-03-10 | $8,797,970.50 | $65,197.27 | $8.58 |
| 2025-03-11 | $7,964,602.44 | $90,608.14 | $7.74 |
| 2025-03-12 | $7,683,925.37 | $140,818.60 | $7.39 |
| 2025-03-13 | $7,362,015.66 | $37,410.41 | $7.05 |
| 2025-03-14 | $6,714,500.83 | $81,505.31 | $6.38 |
| 2025-03-15 | $6,381,049.15 | $110,807.92 | $6.04 |
| 2025-03-16 | $5,954,281.90 | $176,425.79 | $5.63 |
| 2025-03-17 | $6,236,375.47 | $129,591.26 | $5.96 |
| 2025-03-18 | $6,583,958.40 | $157,370.44 | $6.26 |
| 2025-03-19 | $6,682,302.68 | $433,402.79 | $6.37 |
| 2025-03-20 | $7,152,490.59 | $97,241.07 | $6.78 |
| 2025-03-21 | $7,100,453.82 | $404,603.88 | $6.79 |
| 2025-03-22 | $7,147,391.47 | $102,740.39 | $6.86 |
| 2025-03-23 | $7,280,753.66 | $24,573.74 | $7.00 |
| 2025-03-24 | $7,336,570.52 | $17,688.79 | $7.06 |
| 2025-03-25 | $7,496,122.86 | $62,152.30 | $7.20 |
| 2025-03-26 | $7,725,703.02 | $74,845.53 | $7.43 |
| 2025-03-27 | $7,356,405.99 | $24,810.74 | $7.07 |
| 2025-03-28 | $7,312,894.20 | $38,402.13 | $6.99 |
| 2025-03-29 | $6,355,860.01 | $142,625.64 | $6.02 |
| 2025-03-30 | $5,510,286.41 | $329,974.23 | $5.21 |
| 2025-03-31 | $5,170,980.43 | $100,350.53 | $4.87 |
| 2025-04-01 | $5,484,929.78 | $190,663.74 | $5.20 |
| 2025-04-02 | $5,859,556.90 | $59,972.99 | $5.56 |
| 2025-04-03 | $5,465,415.85 | $44,599.53 | $5.20 |
| 2025-04-04 | $4,942,884.53 | $187,023.90 | $4.61 |
| 2025-04-05 | $4,463,120.45 | $136,833.13 | $4.25 |
| 2025-04-06 | $4,413,918.19 | $33,341.62 | $4.21 |
| 2025-04-07 | $3,984,949.59 | $58,745.44 | $3.80 |
| 2025-04-08 | $3,467,318.74 | $501,549.98 | $3.20 |
| 2025-04-09 | $3,877,642.42 | $100,142.79 | $3.64 |
| 2025-04-10 | $4,395,795.58 | $232,168.37 | $4.05 |
| 2025-04-11 | $3,871,958.21 | $87,088.03 | $3.60 |
| 2025-04-12 | $4,165,929.79 | $94,044.32 | $3.90 |
| 2025-04-13 | $4,491,960.59 | $169,683.16 | $4.23 |
| 2025-04-14 | $4,488,088.27 | $120,695.12 | $4.23 |
| 2025-04-15 | $4,536,956.27 | $90,527.07 | $4.26 |
| 2025-04-16 | $6,135,620.39 | $151,127.92 | $4.18 |
| 2025-04-17 | $4,524,450.57 | $87,261.66 | $3.94 |
| 2025-04-18 | $4,507,998.75 | $61,560.13 | $3.92 |
| 2025-04-19 | $4,633,542.63 | $106,805.27 | $4.04 |
| 2025-04-20 | $4,487,539.49 | $109,396.68 | $3.88 |
| 2025-04-21 | $4,324,248.80 | $69,691.42 | $3.76 |
| 2025-04-22 | $4,545,670.30 | $113,266.54 | $3.95 |
| 2025-04-23 | $5,038,002.71 | $201,011.26 | $4.40 |
| 2025-04-24 | $5,104,892.62 | $329,764.30 | $4.45 |
| 2025-04-25 | $5,036,434.76 | $204,799.63 | $4.39 |
| 2025-04-26 | $5,064,844.39 | $89,978.72 | $4.41 |
| 2025-04-27 | $5,208,091.79 | $17,938.37 | $4.54 |
| 2025-04-28 | $5,126,012.89 | $20,422.08 | $4.46 |
| 2025-04-29 | $5,047,346.50 | $20,533.12 | $4.40 |
| 2025-04-30 | $5,061,461.33 | $19,632.09 | $4.41 |
| 2025-05-01 | $4,983,409.23 | $27,773.00 | $4.34 |
| 2025-05-02 | $5,095,595.84 | $50,993.08 | $4.43 |
| 2025-05-03 | $5,091,745.09 | $44,253.51 | $4.43 |
| 2025-05-04 | $5,086,123.56 | $40,528.63 | $4.42 |
| 2025-05-05 | $5,032,137.60 | $46,643.02 | $4.38 |
| 2025-05-06 | $5,101,909.03 | $59,046.18 | $4.44 |
| 2025-05-07 | $5,079,999.65 | $62,957.92 | $4.43 |
| 2025-05-08 | $5,112,566.49 | $27,191.51 | $4.46 |
| 2025-05-09 | $5,625,074.91 | $500,691.88 | $4.84 |
| 2025-05-10 | $5,610,343.71 | $397,953.86 | $4.77 |
| 2025-05-11 | $6,067,029.65 | $54,802.96 | $5.16 |
| 2025-05-12 | $5,947,088.35 | $72,974.84 | $5.05 |
| 2025-05-13 | $5,886,561.60 | $112,896.95 | $4.99 |
| 2025-05-14 | $6,294,756.44 | $374,494.20 | $5.34 |
| 2025-05-15 | $6,142,319.29 | $56,045.61 | $5.22 |
| 2025-05-16 | $6,000,442.89 | $152,919.65 | $5.10 |
| 2025-05-17 | $5,990,552.24 | $33,984.77 | $5.08 |
| 2025-05-18 | $5,734,156.11 | $71,037.44 | $4.87 |
| 2025-05-19 | $5,701,976.28 | $167,196.11 | $4.83 |
| 2025-05-20 | $5,466,137.20 | $580,180.47 | $4.57 |
| 2025-05-21 | $4,852,033.99 | $343,167.81 | $4.02 |
| 2025-05-22 | $4,657,483.59 | $207,453.53 | $3.85 |
| 2025-05-23 | $4,122,605.92 | $804,302.04 | $3.33 |
| 2025-05-24 | $4,285,720.08 | $265,022.86 | $3.48 |
| 2025-05-25 | $4,134,709.61 | $316,509.47 | $3.35 |
| 2025-05-26 | $4,133,403.53 | $192,254.18 | $3.35 |
| 2025-05-27 | $4,152,854.43 | $89,602.05 | $3.37 |
| 2025-05-28 | $4,352,045.27 | $87,808.50 | $3.53 |
| 2025-05-29 | $4,194,214.51 | $387,932.43 | $3.38 |
| 2025-05-30 | $3,969,965.65 | $213,864.59 | $3.15 |
| 2025-05-31 | $3,996,128.72 | $201,627.78 | $3.17 |
| 2025-06-01 | $3,884,207.42 | $116,089.22 | $3.09 |
| 2025-06-02 | $3,622,382.14 | $154,065.08 | $2.89 |
| 2025-06-03 | $3,354,580.10 | $172,012.07 | $2.66 |
| 2025-06-04 | $3,069,738.26 | $207,814.31 | $2.40 |
| 2025-06-05 | $3,484,688.55 | $553,748.11 | $2.77 |
| 2025-06-06 | $3,442,925.72 | $396,471.62 | $2.73 |
| 2025-06-07 | $3,783,521.95 | $431,931.29 | $2.89 |
| 2025-06-08 | $4,129,785.48 | $166,352.24 | $3.21 |
| 2025-06-09 | $4,050,266.01 | $74,305.96 | $3.16 |
| 2025-06-10 | $4,341,599.25 | $152,219.14 | $3.37 |
| 2025-06-11 | $4,574,232.97 | $153,245.93 | $3.56 |
| 2025-06-12 | $4,694,676.47 | $160,400.41 | $3.67 |
| 2025-06-13 | $4,635,619.83 | $198,839.63 | $3.65 |
| 2025-06-14 | $4,752,733.27 | $204,921.25 | $3.82 |
| 2025-06-15 | $4,670,205.25 | $109,491.18 | $3.76 |
| 2025-06-16 | $4,618,301.04 | $94,198.13 | $3.71 |
| 2025-06-17 | $5,062,026.35 | $1,956,437.43 | $4.00 |
| 2025-06-18 | $5,028,633.80 | $584,659.95 | $4.01 |
| 2025-06-19 | $5,040,155.29 | $223,335.46 | $4.04 |
| 2025-06-20 | $4,974,672.86 | $119,337.37 | $3.99 |
| 2025-06-21 | $4,429,524.45 | $1,235,869.16 | $3.47 |
| 2025-06-22 | $3,951,367.24 | $833,480.77 | $3.06 |
| 2025-06-23 | $3,673,273.04 | $798,457.26 | $2.83 |
| 2025-06-24 | $4,363,434.04 | $988,136.57 | $3.42 |
| 2025-06-25 | $4,383,869.25 | $257,204.71 | $3.43 |
| 2025-06-26 | $4,421,859.88 | $70,397.79 | $3.46 |
| 2025-06-27 | $4,447,946.79 | $396,719.80 | $3.51 |
| 2025-06-28 | $4,563,878.48 | $714,367.85 | $3.60 |
| 2025-06-29 | $4,639,149.23 | $109,825.41 | $3.65 |
| 2025-06-30 | $4,738,748.78 | $62,682.00 | $3.73 |
| 2025-07-01 | $4,738,662.29 | $50,829.89 | $3.73 |
| 2025-07-02 | $4,542,349.21 | $119,526.47 | $3.57 |
| 2025-07-03 | $4,478,114.53 | $503,936.58 | $3.45 |
| 2025-07-04 | $4,704,077.50 | $376,739.46 | $3.65 |
| 2025-07-05 | $4,574,841.66 | $87,059.96 | $3.55 |
| 2025-07-06 | $4,546,860.25 | $85,357.94 | $3.53 |
| 2025-07-07 | $4,672,055.60 | $113,374.30 | $3.61 |
| 2025-07-08 | $4,557,220.77 | $153,350.18 | $3.53 |
| 2025-07-09 | $4,596,657.52 | $110,053.41 | $3.57 |
| 2025-07-10 | $4,651,290.69 | $216,607.06 | $3.62 |
| 2025-07-11 | $4,627,902.78 | $368,830.00 | $3.60 |
| 2025-07-12 | $4,520,659.11 | $520,600.99 | $3.49 |
| 2025-07-13 | $4,417,809.29 | $102,679.66 | $3.43 |
| 2025-07-14 | $4,372,186.28 | $122,357.73 | $3.39 |
| 2025-07-15 | $4,216,018.76 | $295,778.27 | $3.24 |
| 2025-07-16 | $4,035,618.57 | $443,226.29 | $3.07 |
| 2025-07-17 | $4,350,566.40 | $459,256.23 | $3.31 |
| 2025-07-18 | $4,516,035.94 | $282,313.32 | $3.51 |
| 2025-07-19 | $4,662,566.23 | $376,984.32 | $3.67 |
| 2025-07-20 | $4,970,455.31 | $221,142.62 | $3.96 |
| 2025-07-21 | $5,596,568.72 | $628,146.73 | $4.39 |
| 2025-07-22 | $5,736,787.00 | $430,685.78 | $4.49 |
| 2025-07-23 | $5,731,903.72 | $188,144.96 | $4.49 |
| 2025-07-24 | $5,424,735.99 | $226,402.61 | $4.23 |
| 2025-07-25 | $5,549,960.18 | $125,790.34 | $4.33 |
| 2025-07-26 | $5,164,218.70 | $460,933.15 | $3.95 |
| 2025-07-27 | $4,992,988.33 | $144,080.70 | $3.81 |
| 2025-07-28 | $5,121,016.56 | $337,301.82 | $3.90 |
| 2025-07-29 | $5,181,463.36 | $326,917.94 | $3.94 |
| 2025-07-30 | $5,003,614.87 | $249,923.40 | $3.80 |
| 2025-07-31 | $5,004,539.21 | $120,197.84 | $3.79 |
| 2025-08-01 | $4,656,856.90 | $219,394.60 | $3.50 |
| 2025-08-02 | $4,280,417.01 | $533,849.98 | $3.20 |
| 2025-08-03 | $4,098,731.69 | $103,852.67 | $3.07 |
| 2025-08-04 | $3,998,953.69 | $108,043.53 | $2.97 |
| 2025-08-05 | $4,226,915.80 | $159,584.96 | $3.14 |
| 2025-08-06 | $4,024,287.97 | $261,391.32 | $2.97 |
| 2025-08-07 | $3,966,607.46 | $350,534.39 | $2.90 |
| 2025-08-08 | $4,095,654.46 | $237,498.08 | $2.99 |
| 2025-08-09 | $4,204,283.43 | $271,674.38 | $3.07 |
| 2025-08-10 | $4,469,301.82 | $80,523.21 | $3.26 |
| 2025-08-11 | $4,395,488.46 | $105,233.58 | $3.21 |
| 2025-08-12 | $4,296,303.39 | $165,080.57 | $3.14 |
| 2025-08-13 | $4,444,464.15 | $104,939.78 | $3.35 |
| 2025-08-14 | $4,479,663.77 | $169,958.52 | $3.36 |
| 2025-08-15 | $4,228,585.20 | $117,909.78 | $3.20 |
| 2025-08-16 | $4,117,835.93 | $51,751.99 | $3.08 |
| 2025-08-17 | $4,019,322.79 | $26,934.25 | $3.00 |
| 2025-08-18 | $4,002,684.43 | $73,605.61 | $2.98 |
| 2025-08-19 | $3,996,126.54 | $170,199.00 | $2.99 |
| 2025-08-20 | $3,663,360.42 | $80,431.89 | $2.73 |
| 2025-08-21 | $3,558,936.79 | $143,249.75 | $2.64 |
| 2025-08-22 | $3,540,868.37 | $159,332.34 | $2.62 |
| 2025-08-23 | $3,877,723.32 | $136,741.80 | $2.86 |
| 2025-08-24 | $3,875,423.52 | $30,753.83 | $2.87 |
| 2025-08-25 | $3,892,805.49 | $44,071.10 | $2.88 |
| 2025-08-26 | $3,640,771.87 | $174,977.48 | $2.70 |
| 2025-08-27 | $3,774,010.27 | $47,491.22 | $2.79 |
| 2025-08-28 | $3,606,066.18 | $41,837.68 | $2.66 |
| 2025-08-29 | $3,605,858.89 | $133,840.49 | $2.56 |
| 2025-08-30 | $3,422,110.77 | $99,648.02 | $2.43 |
| 2025-08-31 | $3,379,195.94 | $44,845.74 | $2.40 |
| 2025-09-01 | $3,325,038.85 | $149,665.00 | $2.34 |
| 2025-09-02 | $3,551,864.89 | $175,787.46 | $2.52 |
| 2025-09-03 | $3,692,950.50 | $111,220.90 | $2.64 |
| 2025-09-04 | $3,759,895.14 | $87,852.78 | $2.67 |
| 2025-09-05 | $3,711,746.63 | $72,960.74 | $2.64 |
| 2025-09-06 | $3,707,386.87 | $70,473.09 | $2.62 |
| 2025-09-07 | $3,691,587.07 | $40,186.46 | $2.61 |
| 2025-09-08 | $3,810,737.00 | $160,968.73 | $2.72 |
| 2025-09-09 | $3,835,481.81 | $52,175.24 | $2.75 |
| 2025-09-10 | $3,754,628.46 | $43,837.52 | $2.72 |
| 2025-09-11 | $3,729,404.81 | $41,431.55 | $2.70 |
| 2025-09-12 | $3,773,791.29 | $37,611.36 | $2.72 |
| 2025-09-13 | $3,894,911.82 | $57,574.57 | $2.78 |
| 2025-09-14 | $3,918,240.33 | $31,147.30 | $2.80 |
| 2025-09-15 | $3,919,331.66 | $25,281.46 | $2.80 |
| 2025-09-16 | $3,936,381.25 | $40,176.25 | $2.83 |
| 2025-09-17 | $3,954,563.85 | $22,999.23 | $2.84 |
| 2025-09-18 | $3,984,899.45 | $70,013.99 | $2.86 |
| 2025-09-19 | $3,979,745.66 | $48,854.64 | $2.85 |
| 2025-09-20 | $3,868,874.04 | $39,644.36 | $2.78 |
| 2025-09-21 | $3,875,340.14 | $19,294.29 | $2.78 |
| 2025-09-22 | $3,828,518.64 | $18,427.04 | $2.75 |
| 2025-09-23 | $3,637,850.71 | $63,337.87 | $2.61 |
| 2025-09-24 | $3,646,133.88 | $32,874.06 | $2.62 |
| 2025-09-25 | $3,556,487.27 | $152,816.97 | $2.55 |
| 2025-09-26 | $3,325,438.80 | $80,815.54 | $2.39 |
| 2025-09-27 | $3,363,165.30 | $120,515.19 | $2.39 |
| 2025-09-28 | $3,291,742.72 | $29,029.43 | $2.33 |
| 2025-09-29 | $3,365,277.01 | $37,640.48 | $2.38 |
| 2025-09-30 | $3,452,522.17 | $28,267.54 | $2.44 |
| 2025-10-01 | $3,291,909.22 | $46,341.53 | $2.32 |
| 2025-10-02 | $3,401,842.83 | $44,887.18 | $2.40 |
| 2025-10-03 | $3,413,702.78 | $29,958.95 | $2.40 |
| 2025-10-04 | $3,353,863.48 | $26,837.63 | $2.36 |
| 2025-10-05 | $3,330,266.33 | $20,759.93 | $2.34 |
| 2025-10-06 | $3,296,651.38 | $24,211.60 | $2.31 |
| 2025-10-07 | $3,239,303.92 | $66,372.65 | $2.27 |
| 2025-10-08 | $3,136,135.31 | $29,047.97 | $2.21 |
| 2025-10-09 | $3,049,855.02 | $66,423.05 | $2.16 |
| 2025-10-10 | $2,935,604.59 | $54,851.90 | $2.08 |
| 2025-10-11 | $2,711,963.33 | $70,427.39 | $1.92 |
| 2025-10-12 | $2,615,025.51 | $63,648.31 | $1.85 |
| 2025-10-13 | $2,739,321.18 | $52,410.22 | $1.93 |
| 2025-10-14 | $2,735,892.75 | $41,423.35 | $1.92 |
| 2025-10-15 | $2,686,262.60 | $27,291.35 | $1.89 |
| 2025-10-16 | $2,581,240.71 | $22,420.39 | $1.81 |
| 2025-10-17 | $2,398,531.16 | $87,450.83 | $1.67 |
| 2025-10-18 | $2,356,941.25 | $55,523.78 | $1.63 |
| 2025-10-19 | $2,315,502.44 | $45,411.92 | $1.60 |
| 2025-10-20 | $2,392,339.79 | $17,356.85 | $1.65 |
| 2025-10-21 | $2,402,952.03 | $16,272.77 | $1.66 |
| 2025-10-22 | $2,309,303.02 | $37,069.11 | $1.59 |
| 2025-10-23 | $2,276,222.58 | $24,669.73 | $1.57 |
| 2025-10-24 | $2,294,105.17 | $15,446.11 | $1.58 |
| 2025-10-25 | $2,330,820.92 | $16,731.48 | $1.61 |
| 2025-10-26 | $2,383,353.83 | $142,195.75 | $1.65 |
| 2025-10-27 | $2,551,826.27 | $133,301.20 | $1.79 |
| 2025-10-28 | $2,591,296.53 | $114,258.02 | $1.82 |
| 2025-10-29 | $2,576,059.78 | $423,799.46 | $1.82 |
| 2025-10-30 | $2,531,354.81 | $343,225.42 | $1.79 |
| 2025-10-31 | $2,505,273.57 | $193,597.44 | $1.78 |
| 2025-11-01 | $2,564,748.81 | $135,832.58 | $1.82 |
| 2025-11-02 | $2,587,578.51 | $15,307.80 | $1.84 |
| 2025-11-03 | $2,523,566.93 | $31,403.86 | $1.79 |
| 2025-11-04 | $2,313,531.26 | $24,011.24 | $1.64 |
| 2025-11-05 | $2,259,481.76 | $41,090.07 | $1.61 |
| 2025-11-06 | $2,078,509.23 | $111,475.87 | $1.45 |
| 2025-11-07 | $1,885,692.69 | $62,390.66 | $1.30 |
| 2025-11-08 | $2,118,110.50 | $50,927.21 | $1.46 |
| 2025-11-09 | $2,091,138.79 | $20,845.30 | $1.45 |
| 2025-11-10 | $2,211,128.47 | $38,942.91 | $1.54 |
| 2025-11-11 | $2,209,735.70 | $15,781.46 | $1.54 |
| 2025-11-12 | $2,216,939.26 | $46,124.82 | $1.57 |
| 2025-11-13 | $2,216,646.84 | $35,178.68 | $1.58 |
| 2025-11-14 | $2,066,026.54 | $45,626.06 | $1.46 |
| 2025-11-15 | $1,973,336.86 | $34,344.31 | $1.40 |
| 2025-11-16 | $2,004,429.50 | $13,432.72 | $1.42 |
| 2025-11-17 | $1,951,433.05 | $16,660.44 | $1.38 |
| 2025-11-18 | $1,911,745.50 | $19,576.12 | $1.36 |
| 2025-11-19 | $1,977,960.28 | $13,430.78 | $1.40 |
| 2025-11-20 | $1,923,432.03 | $32,566.57 | $1.37 |
| 2025-11-21 | $1,981,670.88 | $66,886.33 | $1.44 |
| 2025-11-22 | $1,966,480.61 | $42,072.44 | $1.44 |
| 2025-11-23 | $1,954,889.34 | $21,746.91 | $1.43 |
| 2025-11-24 | $1,992,634.48 | $12,056.68 | $1.46 |
| 2025-11-25 | $2,082,175.80 | $15,793.96 | $1.52 |
| 2025-11-26 | $2,067,987.25 | $9,951.07 | $1.51 |
| 2025-11-27 | $2,313,014.27 | $141,453.45 | $1.67 |
| 2025-11-28 | $2,327,643.78 | $59,467.46 | $1.68 |
| 2025-11-29 | $2,384,776.35 | $52,883.43 | $1.72 |
| 2025-11-30 | $2,364,060.56 | $32,122.17 | $1.71 |
| 2025-12-01 | $2,394,061.91 | $19,289.19 | $1.73 |
| 2025-12-02 | $2,278,563.73 | $37,806.44 | $1.66 |
| 2025-12-03 | $2,413,137.09 | $21,838.84 | $1.75 |
| 2025-12-04 | $2,494,121.29 | $26,225.21 | $1.81 |
| 2025-12-05 | $2,461,490.01 | $25,657.48 | $1.78 |
| 2025-12-06 | $2,518,164.78 | $207,769.48 | $1.77 |
| 2025-12-07 | $2,546,777.72 | $98,722.15 | $1.79 |
| 2025-12-08 | $2,572,610.57 | $21,080.87 | $1.81 |
| 2025-12-09 | $2,620,145.48 | $17,682.51 | $1.84 |
| 2025-12-10 | $2,763,821.75 | $31,774.09 | $1.95 |
| 2025-12-11 | $2,760,536.00 | $23,807.54 | $1.94 |
| 2025-12-12 | $2,716,409.99 | $20,691.83 | $1.91 |
| 2025-12-13 | $2,645,730.17 | $23,650.69 | $1.86 |
| 2025-12-13 | $2,644,445.05 | $17,007.99 | $1.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
