WOLFI WOLFI #5993
$0.0000095600 4.2% (1d)
Market Overview
WOLFI current market price is $0.0000095600 with a 24 hour trading volume of $21. The total available supply of WOLFI is 10.00B WOLFI with a maximum supply of 10.00B WOLFI. It has secured Rank 5993 in the cryptocurrency market with a marketcap of $95,567. The WOLFI price is 0.03% down in the last one hour.
The high price of the WOLFI is $0.0000098200 and low price is $0.0000090700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLFI Rank
5993
WOLFI Price
$0.0000095600
Market Cap
$95,567 4.19%
Fully Diluted Valuation
$95,567
Trading Volume(24h)
$21
Circulating Supply
10.00B WOLFI
Total Supply
10.00B WOLFI
Max Supply
10.00B WOLFI
High(24h)
$0.0000098200
Low(24h)
$0.0000090700
All-time High
$0.001914 99.5%
16 Jun 2025
All-time Low
$0.0000076900 24.2%
28 Feb 2026
Cryptocurrency WOLFI Calculator
Want to convert more cryptocurrencies?
WOLFI Historical Data Chart
1h
0.03%
24h
4.2%
7d
14.81%
14d
13.69%
30d
10.05%
60d
66.66%
200d
92.23%
1y
0%
WOLFI Historical Data
Historical data of WOLFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $1,938,499.90 | $0.00 |
| 2025-06-17 | $0.00 | $1,940,112.62 | $0.00 |
| 2025-06-18 | $11,614,563.29 | $844,438.81 | $0.00 |
| 2025-06-19 | $9,292,545.24 | $823,383.77 | $0.00 |
| 2025-06-20 | $7,419,142.97 | $674,099.72 | $0.00 |
| 2025-06-21 | $6,186,987.96 | $628,541.28 | $0.00 |
| 2025-06-22 | $5,071,646.73 | $582,860.57 | $0.00 |
| 2025-06-23 | $6,338,622.04 | $303,926.10 | $0.00 |
| 2025-06-24 | $11,120,883.77 | $522,498.68 | $0.00 |
| 2025-06-25 | $9,637,017.86 | $627,872.01 | $0.00 |
| 2025-06-26 | $6,611,798.45 | $337,738.55 | $0.00 |
| 2025-06-27 | $6,171,775.99 | $215,836.80 | $0.00 |
| 2025-06-28 | $6,211,049.38 | $135,059.65 | $0.00 |
| 2025-06-29 | $6,631,266.21 | $57,465.70 | $0.00 |
| 2025-06-30 | $6,548,797.78 | $134,087.71 | $0.00 |
| 2025-07-01 | $6,078,924.32 | $109,206.12 | $0.00 |
| 2025-07-02 | $8,614,473.26 | $1,710,249.74 | $0.00 |
| 2025-07-03 | $9,510,408.35 | $170,444.13 | $0.00 |
| 2025-07-04 | $9,599,379.93 | $190,170.98 | $0.00 |
| 2025-07-05 | $7,965,816.38 | $238,878.07 | $0.00 |
| 2025-07-06 | $12,451,455.76 | $1,152,675.62 | $0.00 |
| 2025-07-07 | $12,850,546.31 | $583,268.83 | $0.00 |
| 2025-07-08 | $14,034,864.75 | $502,507.75 | $0.00 |
| 2025-07-09 | $13,850,552.91 | $346,131.03 | $0.00 |
| 2025-07-10 | $12,944,816.35 | $299,381.62 | $0.00 |
| 2025-07-11 | $10,912,008.07 | $194,660.13 | $0.00 |
| 2025-07-12 | $10,991,160.42 | $416,431.18 | $0.00 |
| 2025-07-13 | $13,878,482.27 | $629,381.85 | $0.00 |
| 2025-07-14 | $9,688,916.53 | $483,776.45 | $0.00 |
| 2025-07-15 | $9,811,267.91 | $299,371.90 | $0.00 |
| 2025-07-16 | $12,051,618.81 | $624,099.19 | $0.00 |
| 2025-07-17 | $9,298,270.05 | $476,442.69 | $0.00 |
| 2025-07-18 | $8,726,884.17 | $424,060.77 | $0.00 |
| 2025-07-19 | $7,763,030.96 | $354,265.39 | $0.00 |
| 2025-07-20 | $7,501,155.77 | $343,151.33 | $0.00 |
| 2025-07-21 | $7,971,180.10 | $277,615.18 | $0.00 |
| 2025-07-22 | $7,237,508.78 | $282,895.69 | $0.00 |
| 2025-07-23 | $6,512,155.05 | $331,243.63 | $0.00 |
| 2025-07-24 | $5,674,177.34 | $144,426.60 | $0.00 |
| 2025-07-25 | $5,924,631.76 | $500,775.81 | $0.00 |
| 2025-07-26 | $5,929,843.64 | $182,938.89 | $0.00 |
| 2025-07-27 | $5,845,214.83 | $232,770.35 | $0.00 |
| 2025-07-28 | $5,604,971.12 | $254,873.97 | $0.00 |
| 2025-07-29 | $4,886,452.05 | $350,239.02 | $0.00 |
| 2025-07-30 | $4,331,257.13 | $340,291.20 | $0.00 |
| 2025-07-31 | $4,214,851.89 | $316,268.74 | $0.00 |
| 2025-08-01 | $3,743,586.38 | $240,683.66 | $0.00 |
| 2025-08-02 | $3,531,577.61 | $176,787.17 | $0.00 |
| 2025-08-03 | $3,556,319.28 | $155,633.81 | $0.00 |
| 2025-08-04 | $3,934,868.57 | $177,881.93 | $0.00 |
| 2025-08-05 | $4,152,206.63 | $169,389.27 | $0.00 |
| 2025-08-06 | $3,683,366.99 | $180,243.88 | $0.00 |
| 2025-08-07 | $4,029,107.20 | $246,322.47 | $0.00 |
| 2025-08-08 | $3,348,785.28 | $201,499.14 | $0.00 |
| 2025-08-09 | $2,717,965.92 | $120,282.62 | $0.00 |
| 2025-08-10 | $2,579,294.85 | $112,517.16 | $0.00 |
| 2025-08-11 | $2,457,134.01 | $57,453.73 | $0.00 |
| 2025-08-12 | $2,175,728.65 | $58,891.26 | $0.00 |
| 2025-08-13 | $2,333,452.92 | $59,212.07 | $0.00 |
| 2025-08-14 | $2,367,257.19 | $49,920.76 | $0.00 |
| 2025-08-15 | $1,813,779.79 | $85,450.07 | $0.00 |
| 2025-08-16 | $1,933,525.55 | $67,838.97 | $0.00 |
| 2025-08-17 | $2,023,637.39 | $62,359.95 | $0.00 |
| 2025-08-18 | $2,119,974.53 | $52,833.65 | $0.00 |
| 2025-08-19 | $2,018,304.49 | $32,589.05 | $0.00 |
| 2025-08-20 | $1,569,157.20 | $22,643.59 | $0.00 |
| 2025-08-21 | $1,063,527.85 | $57,440.65 | $0.00 |
| 2025-08-22 | $860,260.01 | $36,515.75 | $0.00 |
| 2025-08-23 | $1,078,116.36 | $31,069.06 | $0.00 |
| 2025-08-24 | $1,495,319.77 | $80,764.00 | $0.00 |
| 2025-08-25 | $1,461,783.92 | $43,542.82 | $0.00 |
| 2025-08-26 | $1,225,598.65 | $10,159.39 | $0.00 |
| 2025-08-27 | $1,261,900.17 | $5,836.13 | $0.00 |
| 2025-08-28 | $1,253,754.79 | $2,181.34 | $0.00 |
| 2025-08-29 | $1,236,647.11 | $6,227.73 | $0.00 |
| 2025-08-30 | $1,137,724.53 | $10,301.85 | $0.00 |
| 2025-08-31 | $1,135,194.14 | $4,066.68 | $0.00 |
| 2025-09-01 | $1,176,528.58 | $5,291.86 | $0.00 |
| 2025-09-02 | $1,163,363.83 | $7,856.65 | $0.00 |
| 2025-09-03 | $1,225,210.84 | $9,798.96 | $0.00 |
| 2025-09-04 | $1,193,057.67 | $12,109.83 | $0.00 |
| 2025-09-05 | $1,170,157.34 | $17,003.84 | $0.00 |
| 2025-09-06 | $1,218,513.86 | $7,258.79 | $0.00 |
| 2025-09-07 | $1,164,139.82 | $4,423.15 | $0.00 |
| 2025-09-08 | $1,265,686.65 | $13,242.26 | $0.00 |
| 2025-09-09 | $1,103,593.81 | $15,123.31 | $0.00 |
| 2025-09-10 | $1,073,151.60 | $3,277.82 | $0.00 |
| 2025-09-11 | $1,443,445.56 | $54,577.16 | $0.00 |
| 2025-09-12 | $2,233,944.35 | $117,505.50 | $0.00 |
| 2025-09-13 | $2,628,277.03 | $632,623.75 | $0.00 |
| 2025-09-14 | $2,761,008.70 | $79,264.26 | $0.00 |
| 2025-09-15 | $2,437,726.86 | $51,528.06 | $0.00 |
| 2025-09-16 | $2,470,219.49 | $19,703.60 | $0.00 |
| 2025-09-17 | $1,808,157.38 | $65,061.71 | $0.00 |
| 2025-09-18 | $1,730,043.17 | $34,179.35 | $0.00 |
| 2025-09-19 | $2,159,639.68 | $45,461.60 | $0.00 |
| 2025-09-20 | $1,927,189.96 | $13,498.30 | $0.00 |
| 2025-09-21 | $1,839,543.79 | $22,463.19 | $0.00 |
| 2025-09-22 | $2,069,671.23 | $30,404.44 | $0.00 |
| 2025-09-23 | $1,768,123.61 | $46,687.02 | $0.00 |
| 2025-09-24 | $1,612,673.10 | $27,228.86 | $0.00 |
| 2025-09-25 | $1,863,147.50 | $49,811.72 | $0.00 |
| 2025-09-26 | $1,352,731.70 | $42,908.19 | $0.00 |
| 2025-09-27 | $1,333,871.19 | $14,934.07 | $0.00 |
| 2025-09-28 | $1,356,566.38 | $15,527.48 | $0.00 |
| 2025-09-29 | $1,361,877.27 | $4,261.76 | $0.00 |
| 2025-09-30 | $1,337,303.70 | $10,637.80 | $0.00 |
| 2025-10-01 | $1,302,763.52 | $5,160.60 | $0.00 |
| 2025-10-02 | $1,228,873.40 | $18,464.65 | $0.00 |
| 2025-10-03 | $1,231,055.23 | $9,539.88 | $0.00 |
| 2025-10-04 | $1,325,624.47 | $9,432.58 | $0.00 |
| 2025-10-05 | $1,203,905.22 | $17,338.44 | $0.00 |
| 2025-10-06 | $1,113,237.80 | $8,644.13 | $0.00 |
| 2025-10-07 | $1,129,785.41 | $1,012.83 | $0.00 |
| 2025-10-08 | $935,539.59 | $12,555.41 | $0.00 |
| 2025-10-09 | $942,844.74 | $3,250.69 | $0.00 |
| 2025-10-10 | $813,504.32 | $8,276.13 | $0.00 |
| 2025-10-11 | $446,351.14 | $37,001.06 | $0.00 |
| 2025-10-12 | $546,874.24 | $12,208.68 | $0.00 |
| 2025-10-13 | $716,208.63 | $14,151.70 | $0.00 |
| 2025-10-14 | $747,125.02 | $1,273.16 | $0.00 |
| 2025-10-15 | $726,771.84 | $4,042.79 | $0.00 |
| 2025-10-16 | $701,822.61 | $1,245.59 | $0.00 |
| 2025-10-17 | $550,172.22 | $9,915.30 | $0.00 |
| 2025-10-18 | $503,232.56 | $4,908.42 | $0.00 |
| 2025-10-19 | $532,101.86 | $2,849.19 | $0.00 |
| 2025-10-20 | $792,730.82 | $29,870.49 | $0.00 |
| 2025-10-21 | $873,449.43 | $9,273.48 | $0.00 |
| 2025-10-22 | $743,772.97 | $6,119.55 | $0.00 |
| 2025-10-23 | $704,503.34 | $8,044.01 | $0.00 |
| 2025-10-24 | $667,103.07 | $2,927.54 | $0.00 |
| 2025-10-25 | $727,620.98 | $7,016.66 | $0.00 |
| 2025-10-26 | $628,643.77 | $8,240.59 | $0.00 |
| 2025-10-27 | $686,026.71 | $6,402.01 | $0.00 |
| 2025-10-28 | $705,909.91 | $8,216.86 | $0.00 |
| 2025-10-29 | $690,759.50 | $1,661.68 | $0.00 |
| 2025-10-30 | $684,705.69 | $1,284.61 | $0.00 |
| 2025-10-31 | $692,944.31 | $8,573.36 | $0.00 |
| 2025-11-01 | $757,677.47 | $8,615.74 | $0.00 |
| 2025-11-02 | $769,917.73 | $1,230.54 | $0.00 |
| 2025-11-03 | $784,270.20 | $928.73 | $0.00 |
| 2025-11-04 | $753,555.80 | $15,756.67 | $0.00 |
| 2025-11-05 | $686,459.31 | $2,162.78 | $0.00 |
| 2025-11-06 | $712,045.91 | $171.42 | $0.00 |
| 2025-11-07 | $684,280.81 | $167.18 | $0.00 |
| 2025-11-08 | $715,692.31 | $2,960.22 | $0.00 |
| 2025-11-09 | $680,707.74 | $1,233.33 | $0.00 |
| 2025-11-10 | $682,985.67 | $668.90 | $0.00 |
| 2025-11-11 | $694,649.15 | $66.17 | $0.00 |
| 2025-11-12 | $583,972.69 | $5,787.08 | $0.00 |
| 2025-11-13 | $566,846.38 | $667.23 | $0.00 |
| 2025-11-14 | $544,778.45 | $1,488.70 | $0.00 |
| 2025-11-15 | $506,700.90 | $2,222.68 | $0.00 |
| 2025-11-16 | $506,224.71 | $1,083.53 | $0.00 |
| 2025-11-17 | $407,315.94 | $5,564.56 | $0.00 |
| 2025-11-18 | $374,876.75 | $1,173.72 | $0.00 |
| 2025-11-19 | $359,860.61 | $3,026.55 | $0.00 |
| 2025-11-20 | $343,344.59 | $4,637.73 | $0.00 |
| 2025-11-21 | $338,191.02 | $569.97 | $0.00 |
| 2025-11-22 | $334,735.46 | $3,234.19 | $0.00 |
| 2025-11-23 | $333,689.27 | $270.22 | $0.00 |
| 2025-11-24 | $356,049.11 | $2,972.89 | $0.00 |
| 2025-11-25 | $374,426.76 | $1,027.19 | $0.00 |
| 2025-11-26 | $366,183.20 | $1,103.11 | $0.00 |
| 2025-11-27 | $375,846.38 | $886.65 | $0.00 |
| 2025-11-28 | $392,438.10 | $1,217.45 | $0.00 |
| 2025-11-29 | $376,205.11 | $4,391.81 | $0.00 |
| 2025-11-30 | $374,172.65 | $981.36 | $0.00 |
| 2025-12-01 | $358,916.49 | $35.32 | $0.00 |
| 2025-12-02 | $340,488.72 | $558.72 | $0.00 |
| 2025-12-03 | $354,310.50 | $1,231.65 | $0.00 |
| 2025-12-04 | $388,048.57 | $989.06 | $0.00 |
| 2025-12-05 | $385,204.14 | $2,108.65 | $0.00 |
| 2025-12-06 | $320,735.88 | $4,486.40 | $0.00 |
| 2025-12-07 | $327,184.85 | $1,015.30 | $0.00 |
| 2025-12-08 | $327,579.50 | $5,554.58 | $0.00 |
| 2025-12-09 | $331,153.89 | $1,166.81 | $0.00 |
| 2025-12-10 | $356,102.17 | $244.88 | $0.00 |
| 2025-12-11 | $343,837.75 | $1,679.26 | $0.00 |
| 2025-12-12 | $329,843.03 | $1,804.93 | $0.00 |
| 2025-12-13 | $353,835.76 | $2,954.74 | $0.00 |
| 2025-12-14 | $382,866.10 | $3,114.58 | $0.00 |
| 2025-12-15 | $356,129.77 | $25,600.14 | $0.00 |
| 2025-12-15 | $365,613.65 | $27,972.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
