Goatcoin GOAT #6281
$0.0000161800 0.28% (1d)
Market Overview
Goatcoin current market price is $0.0000161800 with a 24 hour trading volume of $1. The total available supply of Goatcoin is 3.33B GOAT with a maximum supply of 3.33B GOAT. It has secured Rank 6281 in the cryptocurrency market with a marketcap of $53,947. The GOAT price is 0% down in the last one hour.
The high price of the Goatcoin is $0.0000161900 and low price is $0.0000161400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatcoin Rank
6281
Goatcoin Price
$0.0000161800
Market Cap
$53,947 0.28%
Fully Diluted Valuation
$53,947
Trading Volume(24h)
$1
Circulating Supply
3.33B GOAT
Total Supply
3.33B GOAT
Max Supply
3.33B GOAT
High(24h)
$0.0000161900
Low(24h)
$0.0000161400
All-time High
$0.0000258400 37.38%
19 Jun 2026
All-time Low
$0.0000101300 59.83%
29 May 2026
Cryptocurrency Goatcoin Calculator
Want to convert more cryptocurrencies?
Goatcoin Historical Data Chart
1h
0%
24h
0.28%
7d
0.96%
14d
4.78%
30d
7.35%
60d
22.41%
200d
0%
1y
0%
Goatcoin Historical Data
Historical data of Goatcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-29 | $0.00 | $4.99 | $0.00 |
| 2026-05-30 | $0.00 | $145.34 | $0.00 |
| 2026-05-31 | $0.00 | $64.17 | $0.00 |
| 2026-06-01 | $37,430.28 | $21.26 | $0.00 |
| 2026-06-02 | $37,565.17 | $1.86 | $0.00 |
| 2026-06-03 | $37,584.23 | $15.02 | $0.00 |
| 2026-06-04 | $37,579.97 | $15.02 | $0.00 |
| 2026-06-05 | $37,684.04 | $15.60 | $0.00 |
| 2026-06-06 | $38,254.33 | $59.76 | $0.00 |
| 2026-06-07 | $39,380.10 | $211.65 | $0.00 |
| 2026-06-08 | $39,465.47 | $281.47 | $0.00 |
| 2026-06-09 | $40,652.46 | $881.50 | $0.00 |
| 2026-06-10 | $40,495.38 | $1,102.11 | $0.00 |
| 2026-06-11 | $39,957.58 | $1,146.67 | $0.00 |
| 2026-06-12 | $40,601.13 | $2,843.79 | $0.00 |
| 2026-06-13 | $40,549.82 | $2,292.87 | $0.00 |
| 2026-06-14 | $40,572.22 | $939.43 | $0.00 |
| 2026-06-15 | $41,556.91 | $15.95 | $0.00 |
| 2026-06-16 | $43,419.72 | $628.46 | $0.00 |
| 2026-06-17 | $43,030.42 | $400.05 | $0.00 |
| 2026-06-18 | $42,969.93 | $566.18 | $0.00 |
| 2026-06-19 | $41,409.23 | $297.06 | $0.00 |
| 2026-06-20 | $43,506.75 | $107.45 | $0.00 |
| 2026-06-21 | $43,622.99 | $21.54 | $0.00 |
| 2026-06-22 | $43,630.41 | $8.61 | $0.00 |
| 2026-06-23 | $43,628.00 | $4.97 | $0.00 |
| 2026-06-24 | $43,622.48 | $5.20 | $0.00 |
| 2026-06-25 | $43,603.78 | $9.29 | $0.00 |
| 2026-06-26 | $43,513.80 | $32.52 | $0.00 |
| 2026-06-27 | $43,523.40 | $7.45 | $0.00 |
| 2026-06-28 | $43,573.84 | $1.91 | $0.00 |
| 2026-06-29 | $43,415.88 | $45.09 | $0.00 |
| 2026-06-30 | $43,352.19 | $5.88 | $0.00 |
| 2026-07-01 | $43,578.16 | $34.55 | $0.00 |
| 2026-07-02 | $43,611.56 | $6.10 | $0.00 |
| 2026-07-03 | $43,685.52 | $13.32 | $0.00 |
| 2026-07-04 | $43,708.65 | $3.53 | $0.00 |
| 2026-07-05 | $43,643.73 | $3.65 | $0.00 |
| 2026-07-06 | $43,715.88 | $2.49 | $0.00 |
| 2026-07-07 | $43,665.07 | $7.68 | $0.00 |
| 2026-07-08 | $43,700.55 | $42.08 | $0.00 |
| 2026-07-09 | $43,679.65 | $19.49 | $0.00 |
| 2026-07-10 | $43,624.18 | $1.31 | $0.00 |
| 2026-07-11 | $43,695.52 | $1.13 | $0.00 |
| 2026-07-12 | $43,632.51 | $33.29 | $0.00 |
| 2026-07-13 | $43,623.33 | $2.13 | $0.00 |
| 2026-07-14 | $43,590.45 | $2.19 | $0.00 |
| 2026-07-15 | $43,691.62 | $1.97 | $0.00 |
| 2026-07-16 | $43,679.11 | $3.78 | $0.00 |
| 2026-07-17 | $43,795.46 | $37.41 | $0.00 |
| 2026-07-18 | $44,069.94 | $5.02 | $0.00 |
| 2026-07-19 | $44,037.84 | $15.97 | $0.00 |
| 2026-07-20 | $43,949.73 | $2.29 | $0.00 |
| 2026-07-21 | $43,966.93 | $6.35 | $0.00 |
| 2026-07-22 | $44,043.16 | $2.82 | $0.00 |
| 2026-07-23 | $44,001.61 | $42.11 | $0.00 |
| 2026-07-24 | $43,980.81 | $12.27 | $0.00 |
| 2026-07-25 | $44,039.88 | $3.12 | $0.00 |
| 2026-07-26 | $45,486.14 | $148.89 | $0.00 |
| 2026-07-27 | $45,513.70 | $7.39 | $0.00 |
| 2026-07-28 | $45,442.50 | $1.24 | $0.00 |
| 2026-07-29 | $45,393.11 | $1.05 | $0.00 |
| 2026-07-30 | $45,974.26 | $17.11 | $0.00 |
| 2026-07-31 | $46,372.29 | $15.32 | $0.00 |
| 2026-08-01 | $49,136.33 | $137.34 | $0.00 |
| 2026-08-02 | $49,247.59 | $5.21 | $0.00 |
| 2026-08-03 | $49,245.47 | $4.26 | $0.00 |
| 2026-08-04 | $49,283.33 | $5.82 | $0.00 |
| 2026-08-05 | $49,339.14 | $7.36 | $0.00 |
| 2026-08-06 | $49,353.48 | $6.17 | $0.00 |
| 2026-08-07 | $49,295.02 | $5.54 | $0.00 |
| 2026-08-08 | $49,454.07 | $14.27 | $0.00 |
| 2026-08-09 | $49,468.88 | $6.46 | $0.00 |
| 2026-08-10 | $49,388.60 | $2.53 | $0.00 |
| 2026-08-11 | $49,369.44 | $13.24 | $0.00 |
| 2026-08-12 | $49,525.03 | $70.85 | $0.00 |
| 2026-08-13 | $50,211.11 | $66.70 | $0.00 |
| 2026-08-14 | $50,309.90 | $4.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
