Wife Changing Money WIFE #11142
$0.0000011400 1.1% (1d)
Market Overview
Wife Changing Money current market price is $0.0000011400 with a 24 hour trading volume of $11. The total available supply of Wife Changing Money is 10.00B WIFE with a maximum supply of 10.00B WIFE. It has secured Rank 11142 in the cryptocurrency market with a marketcap of $11,355. The WIFE price is 0% down in the last one hour.
The high price of the Wife Changing Money is $0.0000011500 and low price is $0.0000011200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wife Changing Money Rank
11142
Wife Changing Money Price
$0.0000011400
Market Cap
$11,355 1.12%
Fully Diluted Valuation
$11,355
Trading Volume(24h)
$11
Circulating Supply
10.00B WIFE
Total Supply
10.00B WIFE
Max Supply
10.00B WIFE
High(24h)
$0.0000011500
Low(24h)
$0.0000011200
All-time High
$0.001020 99.89%
18 Jun 2025
All-time Low
$0.0000011100 1.98%
25 Jan 2026
Cryptocurrency Wife Changing Money Calculator
Want to convert more cryptocurrencies?
Wife Changing Money Historical Data Chart
1h
0%
24h
1.1%
7d
9.28%
14d
15.48%
30d
15.65%
60d
22.4%
200d
98.42%
1y
0%
Wife Changing Money Historical Data
Historical data of Wife Changing Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $4,695,292.63 | $0.00 |
| 2025-06-19 | $0.00 | $4,695,292.63 | $0.00 |
| 2025-06-20 | $6,074,276.22 | $708,133.04 | $0.00 |
| 2025-06-21 | $3,047,827.66 | $1,336,859.88 | $0.00 |
| 2025-06-22 | $2,266,353.76 | $547,903.14 | $0.00 |
| 2025-06-23 | $1,747,470.55 | $814,953.77 | $0.00 |
| 2025-06-24 | $3,468,147.46 | $617,786.53 | $0.00 |
| 2025-06-25 | $4,827,778.11 | $595,827.20 | $0.00 |
| 2025-06-26 | $4,467,292.60 | $934,258.00 | $0.00 |
| 2025-06-27 | $2,697,287.74 | $715,655.32 | $0.00 |
| 2025-06-28 | $2,410,460.98 | $686,694.65 | $0.00 |
| 2025-06-29 | $1,927,045.72 | $613,397.44 | $0.00 |
| 2025-06-30 | $2,064,767.60 | $705,252.59 | $0.00 |
| 2025-07-01 | $1,908,915.40 | $737,460.61 | $0.00 |
| 2025-07-02 | $1,319,966.58 | $722,279.05 | $0.00 |
| 2025-07-03 | $1,724,794.60 | $773,001.56 | $0.00 |
| 2025-07-04 | $1,368,319.84 | $415,234.99 | $0.00 |
| 2025-07-05 | $1,201,663.43 | $93,421.73 | $0.00 |
| 2025-07-06 | $792,243.94 | $113,646.19 | $0.00 |
| 2025-07-07 | $805,815.43 | $132,240.86 | $0.00 |
| 2025-07-08 | $606,348.81 | $115,066.37 | $0.00 |
| 2025-07-09 | $646,895.04 | $159,706.41 | $0.00 |
| 2025-07-10 | $650,593.41 | $80,492.63 | $0.00 |
| 2025-07-11 | $693,315.23 | $90,641.33 | $0.00 |
| 2025-07-12 | $502,282.61 | $71,755.58 | $0.00 |
| 2025-07-13 | $517,671.90 | $94,935.23 | $0.00 |
| 2025-07-14 | $678,727.83 | $133,512.16 | $0.00 |
| 2025-07-15 | $575,880.33 | $95,948.76 | $0.00 |
| 2025-07-16 | $536,756.24 | $86,192.49 | $0.00 |
| 2025-07-17 | $309,440.73 | $103,445.31 | $0.00 |
| 2025-07-18 | $293,030.75 | $63,734.36 | $0.00 |
| 2025-07-19 | $321,513.98 | $83,348.10 | $0.00 |
| 2025-07-20 | $263,190.32 | $66,581.69 | $0.00 |
| 2025-07-21 | $288,051.18 | $76,146.13 | $0.00 |
| 2025-07-22 | $235,176.84 | $60,391.98 | $0.00 |
| 2025-07-23 | $194,299.54 | $49,620.30 | $0.00 |
| 2025-07-24 | $127,499.87 | $50,091.40 | $0.00 |
| 2025-07-25 | $112,097.51 | $59,354.57 | $0.00 |
| 2025-07-26 | $110,492.16 | $58,570.28 | $0.00 |
| 2025-07-27 | $133,767.43 | $58,723.87 | $0.00 |
| 2025-07-28 | $128,043.97 | $57,996.94 | $0.00 |
| 2025-07-29 | $147,394.40 | $72,586.96 | $0.00 |
| 2025-07-30 | $99,869.36 | $48,891.15 | $0.00 |
| 2025-07-31 | $77,803.78 | $47,765.28 | $0.00 |
| 2025-08-01 | $70,241.38 | $53,728.14 | $0.00 |
| 2025-08-02 | $76,891.23 | $44,237.81 | $0.00 |
| 2025-08-03 | $69,082.07 | $50,198.30 | $0.00 |
| 2025-08-04 | $73,008.82 | $57,084.99 | $0.00 |
| 2025-08-05 | $68,059.66 | $51,054.27 | $0.00 |
| 2025-08-06 | $68,012.16 | $48,400.81 | $0.00 |
| 2025-08-07 | $72,030.13 | $54,770.43 | $0.00 |
| 2025-08-08 | $60,977.45 | $51,757.37 | $0.00 |
| 2025-08-09 | $60,013.06 | $48,043.24 | $0.00 |
| 2025-08-10 | $64,015.66 | $53,925.87 | $0.00 |
| 2025-08-11 | $62,040.22 | $56,619.51 | $0.00 |
| 2025-08-12 | $59,011.72 | $49,586.40 | $0.00 |
| 2025-08-13 | $65,982.91 | $55,507.87 | $0.00 |
| 2025-08-14 | $63,021.61 | $53,719.54 | $0.00 |
| 2025-08-15 | $59,061.03 | $50,333.18 | $0.00 |
| 2025-08-16 | $60,093.11 | $608.55 | $0.00 |
| 2025-08-17 | $58,413.34 | $566.34 | $0.00 |
| 2025-08-18 | $56,654.21 | $172.52 | $0.00 |
| 2025-08-19 | $53,163.37 | $196.70 | $0.00 |
| 2025-08-20 | $46,353.93 | $2,452.07 | $0.00 |
| 2025-08-21 | $47,118.61 | $367.54 | $0.00 |
| 2025-08-22 | $44,604.23 | $128.28 | $0.00 |
| 2025-08-23 | $43,122.24 | $1,329.23 | $0.00 |
| 2025-08-24 | $67,713.88 | $6,382.98 | $0.00 |
| 2025-08-25 | $48,981.06 | $2,428.23 | $0.00 |
| 2025-08-26 | $42,838.78 | $484.89 | $0.00 |
| 2025-08-27 | $42,411.98 | $1,257.90 | $0.00 |
| 2025-08-28 | $54,684.08 | $2,321.87 | $0.00 |
| 2025-08-29 | $49,571.43 | $1,910.47 | $0.00 |
| 2025-08-30 | $46,331.50 | $38.02 | $0.00 |
| 2025-08-31 | $46,086.66 | $79.83 | $0.00 |
| 2025-09-01 | $44,899.18 | $104.89 | $0.00 |
| 2025-09-02 | $43,021.93 | $156.31 | $0.00 |
| 2025-09-03 | $48,808.44 | $573.94 | $0.00 |
| 2025-09-04 | $50,105.53 | $27.88 | $0.00 |
| 2025-09-05 | $48,028.15 | $30.81 | $0.00 |
| 2025-09-06 | $45,711.62 | $349.22 | $0.00 |
| 2025-09-07 | $40,614.89 | $1,133.15 | $0.00 |
| 2025-09-08 | $38,045.61 | $14.73 | $0.00 |
| 2025-09-09 | $38,403.05 | $31.22 | $0.00 |
| 2025-09-10 | $36,374.22 | $598.70 | $0.00 |
| 2025-09-11 | $60,855.18 | $12,711.24 | $0.00 |
| 2025-09-12 | $59,142.37 | $9,233.63 | $0.00 |
| 2025-09-13 | $96,640.97 | $38,115.81 | $0.00 |
| 2025-09-14 | $71,540.57 | $18,142.93 | $0.00 |
| 2025-09-15 | $69,200.89 | $2,204.01 | $0.00 |
| 2025-09-16 | $69,055.93 | $1,150.91 | $0.00 |
| 2025-09-17 | $64,901.97 | $583.74 | $0.00 |
| 2025-09-18 | $69,169.71 | $3,565.04 | $0.00 |
| 2025-09-19 | $83,745.09 | $2,844.62 | $0.00 |
| 2025-09-20 | $78,863.62 | $472.85 | $0.00 |
| 2025-09-21 | $82,683.58 | $1,384.24 | $0.00 |
| 2025-09-22 | $83,308.34 | $38.67 | $0.00 |
| 2025-09-23 | $80,018.04 | $1,657.02 | $0.00 |
| 2025-09-24 | $78,488.69 | $2,201.88 | $0.00 |
| 2025-09-25 | $77,346.98 | $874.91 | $0.00 |
| 2025-09-26 | $67,317.92 | $124.22 | $0.00 |
| 2025-09-27 | $66,138.95 | $284.22 | $0.00 |
| 2025-09-28 | $64,377.44 | $86.24 | $0.00 |
| 2025-09-29 | $65,732.97 | $234.71 | $0.00 |
| 2025-09-30 | $65,718.60 | $92.31 | $0.00 |
| 2025-10-01 | $62,357.46 | $63.16 | $0.00 |
| 2025-10-02 | $63,806.85 | $1,112.87 | $0.00 |
| 2025-10-03 | $61,119.48 | $621.38 | $0.00 |
| 2025-10-04 | $60,927.42 | $158.23 | $0.00 |
| 2025-10-05 | $52,327.21 | $1,099.32 | $0.00 |
| 2025-10-06 | $49,456.12 | $49.46 | $0.00 |
| 2025-10-07 | $49,659.66 | $253.99 | $0.00 |
| 2025-10-08 | $48,191.93 | $197.29 | $0.00 |
| 2025-10-09 | $45,808.84 | $1.99 | $0.00 |
| 2025-10-10 | $45,037.03 | $13.71 | $0.00 |
| 2025-10-11 | $34,022.66 | $158.69 | $0.00 |
| 2025-10-12 | $33,212.39 | $30.91 | $0.00 |
| 2025-10-13 | $34,397.31 | $64.23 | $0.00 |
| 2025-10-14 | $36,068.20 | $30.19 | $0.00 |
| 2025-10-15 | $34,302.47 | $11.67 | $0.00 |
| 2025-10-16 | $32,680.82 | $44.38 | $0.00 |
| 2025-10-17 | $28,178.63 | $626.92 | $0.00 |
| 2025-10-18 | $25,638.02 | $16.69 | $0.00 |
| 2025-10-19 | $27,761.58 | $362.74 | $0.00 |
| 2025-10-20 | $29,260.92 | $8.35 | $0.00 |
| 2025-10-21 | $27,991.81 | $224.07 | $0.00 |
| 2025-10-22 | $27,991.81 | $224.07 | $0.00 |
| 2025-10-23 | $25,271.32 | $131.23 | $0.00 |
| 2025-10-24 | $23,855.49 | $230.80 | $0.00 |
| 2025-10-25 | $23,918.73 | $12.72 | $0.00 |
| 2025-10-26 | $24,900.76 | $13.30 | $0.00 |
| 2025-10-27 | $24,900.76 | $13.30 | $0.00 |
| 2025-10-28 | $25,046.68 | $92.79 | $0.00 |
| 2025-10-29 | $23,788.59 | $38.71 | $0.00 |
| 2025-10-30 | $24,012.15 | $5.59 | $0.00 |
| 2025-10-31 | $22,082.01 | $8.29 | $0.00 |
| 2025-11-01 | $22,359.16 | $1.87 | $0.00 |
| 2025-11-02 | $22,721.82 | $1.86 | $0.00 |
| 2025-11-03 | $21,553.84 | $211.11 | $0.00 |
| 2025-11-04 | $18,977.93 | $29.52 | $0.00 |
| 2025-11-05 | $18,141.32 | $19.33 | $0.00 |
| 2025-11-06 | $19,027.77 | $18.21 | $0.00 |
| 2025-11-07 | $20,325.98 | $8.26 | $0.00 |
| 2025-11-08 | $20,325.98 | $8.26 | $0.00 |
| 2025-11-12 | $19,084.17 | $5.89 | $0.00 |
| 2025-11-13 | $19,084.17 | $5.89 | $0.00 |
| 2025-11-14 | $18,089.97 | $11.19 | $0.00 |
| 2025-11-15 | $16,849.58 | $26.08 | $0.00 |
| 2025-11-22 | $14,706.67 | $1.78 | $0.00 |
| 2025-11-23 | $14,733.69 | $1.78 | $0.00 |
| 2025-11-24 | $14,765.78 | $3.25 | $0.00 |
| 2025-11-25 | $14,632.05 | $3.23 | $0.00 |
| 2025-12-02 | $14,347.05 | $2.35 | $0.00 |
| 2025-12-03 | $14,347.05 | $2.35 | $0.00 |
| 2025-12-05 | $15,506.14 | $37.44 | $0.00 |
| 2025-12-06 | $15,506.14 | $37.44 | $0.00 |
| 2025-12-07 | $14,951.60 | $26.40 | $0.00 |
| 2025-12-07 | $14,922.17 | $26.35 | $0.00 |
| 2025-12-08 | $14,922.17 | $26.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
