Walrus the tusk $TUSK #10900
$0.0000006922 0.81% (1d)
Market Overview
Walrus the tusk current market price is $0.0000006922 with a 24 hour trading volume of $15. The total available supply of Walrus the tusk is 9.00B $TUSK with a maximum supply of 10.00B $TUSK. It has secured Rank 10900 in the cryptocurrency market with a marketcap of $6,230. The $TUSK price is 0.88% down in the last one hour.
The high price of the Walrus the tusk is $0.0000007057 and low price is $0.0000006867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus the tusk Rank
10900
Walrus the tusk Price
$0.0000006922
Market Cap
$6,230 8.1%
Fully Diluted Valuation
$6,230
Trading Volume(24h)
$15
Circulating Supply
9.00B $TUSK
Total Supply
9.00B $TUSK
Max Supply
10.00B $TUSK
High(24h)
$0.0000007057
Low(24h)
$0.0000006867
All-time High
$0.00018390 99.62%
22 Oct 2024
All-time Low
$0.0000004825 43.47%
06 Feb 2026
Cryptocurrency Walrus the tusk Calculator
Want to convert more cryptocurrencies?
Walrus the tusk Historical Data Chart
1h
0.88%
24h
0.81%
7d
18.71%
14d
14.24%
30d
20.1%
60d
29.44%
200d
80.9%
1y
89.06%
Walrus the tusk Historical Data
Historical data of Walrus the tusk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $315,422.86 | $27,420.08 | $0.00 |
| 2024-12-13 | $414,062.22 | $8,038.28 | $0.00 |
| 2024-12-14 | $540,791.40 | $27,506.96 | $0.00 |
| 2024-12-15 | $368,005.20 | $22,036.03 | $0.00 |
| 2024-12-16 | $459,281.29 | $14,649.49 | $0.00 |
| 2024-12-17 | $378,030.50 | $13,111.05 | $0.00 |
| 2024-12-18 | $329,146.35 | $5,789.90 | $0.00 |
| 2024-12-19 | $275,406.00 | $22,978.74 | $0.00 |
| 2024-12-20 | $252,909.07 | $7,047.31 | $0.00 |
| 2024-12-21 | $300,695.72 | $11,500.12 | $0.00 |
| 2024-12-22 | $269,261.11 | $11,135.82 | $0.00 |
| 2024-12-23 | $252,348.67 | $436.17 | $0.00 |
| 2024-12-24 | $289,037.22 | $6,786.11 | $0.00 |
| 2024-12-25 | $275,884.28 | $4,248.38 | $0.00 |
| 2024-12-26 | $270,126.44 | $1,368.55 | $0.00 |
| 2024-12-27 | $240,661.41 | $2,976.51 | $0.00 |
| 2024-12-28 | $243,483.97 | $1,820.36 | $0.00 |
| 2024-12-29 | $264,903.25 | $3,181.56 | $0.00 |
| 2024-12-30 | $247,018.92 | $1,618.98 | $0.00 |
| 2024-12-31 | $275,619.34 | $8,595.04 | $0.00 |
| 2025-01-01 | $213,007.67 | $4,562.21 | $0.00 |
| 2025-01-02 | $219,651.15 | $629.39 | $0.00 |
| 2025-01-03 | $245,402.97 | $1,466.33 | $0.00 |
| 2025-01-04 | $202,464.29 | $5,535.54 | $0.00 |
| 2025-01-05 | $206,284.34 | $2,389.43 | $0.00 |
| 2025-01-06 | $187,946.49 | $3,798.53 | $0.00 |
| 2025-01-07 | $174,370.22 | $855.24 | $0.00 |
| 2025-01-08 | $148,349.10 | $1,943.47 | $0.00 |
| 2025-01-09 | $141,065.84 | $1,934.52 | $0.00 |
| 2025-01-10 | $131,949.66 | $1,213.25 | $0.00 |
| 2025-01-11 | $136,677.76 | $460.13 | $0.00 |
| 2025-01-12 | $130,481.12 | $5.93 | $0.00 |
| 2025-01-13 | $130,148.67 | $7.10 | $0.00 |
| 2025-01-14 | $91,446.32 | $4,048.22 | $0.00 |
| 2025-01-15 | $87,613.62 | $1,176.17 | $0.00 |
| 2025-01-16 | $77,279.57 | $170.02 | $0.00 |
| 2025-01-17 | $88,209.73 | $1,798.49 | $0.00 |
| 2025-01-18 | $110,773.57 | $408.39 | $0.00 |
| 2025-01-19 | $113,579.97 | $1,914.38 | $0.00 |
| 2025-01-20 | $84,766.04 | $1,082.78 | $0.00 |
| 2025-01-21 | $81,610.00 | $397.79 | $0.00 |
| 2025-01-22 | $80,744.18 | $656.66 | $0.00 |
| 2025-01-23 | $75,047.27 | $226.85 | $0.00 |
| 2025-01-24 | $80,604.29 | $814.77 | $0.00 |
| 2025-01-25 | $74,405.51 | $1,156.47 | $0.00 |
| 2025-01-26 | $65,520.38 | $1,516.67 | $0.00 |
| 2025-01-27 | $71,979.13 | $1,171.01 | $0.00 |
| 2025-01-28 | $105,421.10 | $2,784.95 | $0.00 |
| 2025-01-29 | $84,476.65 | $6,833.44 | $0.00 |
| 2025-01-30 | $72,399.03 | $2,616.04 | $0.00 |
| 2025-01-31 | $164,936.78 | $7,372.20 | $0.00 |
| 2025-02-01 | $158,281.05 | $6,074.42 | $0.00 |
| 2025-02-02 | $107,956.73 | $3,959.07 | $0.00 |
| 2025-02-03 | $70,107.24 | $3,257.32 | $0.00 |
| 2025-02-04 | $77,443.02 | $3,377.59 | $0.00 |
| 2025-02-05 | $79,574.05 | $371.07 | $0.00 |
| 2025-02-06 | $77,396.22 | $876.68 | $0.00 |
| 2025-02-07 | $76,744.75 | $3,232.99 | $0.00 |
| 2025-02-08 | $79,605.23 | $2,468.72 | $0.00 |
| 2025-02-09 | $81,581.50 | $1,642.76 | $0.00 |
| 2025-02-10 | $73,933.96 | $1,145.33 | $0.00 |
| 2025-02-11 | $68,922.26 | $2,326.66 | $0.00 |
| 2025-02-12 | $71,495.81 | $4,092.19 | $0.00 |
| 2025-02-13 | $77,462.33 | $3,183.05 | $0.00 |
| 2025-02-14 | $69,464.10 | $1,437.19 | $0.00 |
| 2025-02-15 | $69,797.39 | $208.24 | $0.00 |
| 2025-02-16 | $65,740.86 | $349.36 | $0.00 |
| 2025-02-17 | $67,473.22 | $530.27 | $0.00 |
| 2025-02-18 | $72,753.49 | $2,278.12 | $0.00 |
| 2025-02-19 | $65,111.48 | $1,591.76 | $0.00 |
| 2025-02-20 | $63,285.16 | $784.32 | $0.00 |
| 2025-02-21 | $81,225.81 | $2,404.03 | $0.00 |
| 2025-02-22 | $63,192.20 | $2,599.22 | $0.00 |
| 2025-02-23 | $63,177.94 | $1,562.39 | $0.00 |
| 2025-02-24 | $62,940.72 | $100.20 | $0.00 |
| 2025-02-25 | $56,841.42 | $478.24 | $0.00 |
| 2025-02-26 | $58,543.20 | $885.95 | $0.00 |
| 2025-02-27 | $57,436.62 | $475.07 | $0.00 |
| 2025-02-28 | $58,057.56 | $91.86 | $0.00 |
| 2025-03-01 | $58,011.45 | $837.58 | $0.00 |
| 2025-03-02 | $56,446.16 | $28.80 | $0.00 |
| 2025-03-03 | $77,892.57 | $1,152.63 | $0.00 |
| 2025-03-04 | $68,691.11 | $591.20 | $0.00 |
| 2025-03-05 | $68,951.64 | $132.30 | $0.00 |
| 2025-03-06 | $95,017.66 | $4,187.37 | $0.00 |
| 2025-03-07 | $98,347.08 | $1,098.96 | $0.00 |
| 2025-03-08 | $88,283.26 | $683.17 | $0.00 |
| 2025-03-09 | $78,134.83 | $1,150.23 | $0.00 |
| 2025-03-10 | $71,138.16 | $456.11 | $0.00 |
| 2025-03-11 | $45,891.45 | $2,719.92 | $0.00 |
| 2025-03-12 | $46,038.29 | $1,371.82 | $0.00 |
| 2025-03-13 | $52,950.34 | $1,929.13 | $0.00 |
| 2025-03-14 | $50,717.40 | $386.77 | $0.00 |
| 2025-03-15 | $54,117.58 | $1,618.37 | $0.00 |
| 2025-03-16 | $58,440.50 | $219.23 | $0.00 |
| 2025-03-17 | $58,383.52 | $532.78 | $0.00 |
| 2025-03-18 | $56,564.78 | $542.55 | $0.00 |
| 2025-03-19 | $80,521.92 | $2,251.19 | $0.00 |
| 2025-03-20 | $78,427.94 | $7,824.84 | $0.00 |
| 2025-03-21 | $85,823.74 | $2,728.42 | $0.00 |
| 2025-03-22 | $84,602.75 | $801.74 | $0.00 |
| 2025-03-23 | $69,203.70 | $1,619.17 | $0.00 |
| 2025-03-24 | $59,881.05 | $2,136.68 | $0.00 |
| 2025-03-25 | $68,404.72 | $3,218.12 | $0.00 |
| 2025-03-26 | $65,563.73 | $2,473.71 | $0.00 |
| 2025-03-27 | $79,178.28 | $10,795.32 | $0.00 |
| 2025-03-28 | $54,267.13 | $6,212.87 | $0.00 |
| 2025-03-29 | $46,468.08 | $2,843.04 | $0.00 |
| 2025-03-30 | $42,705.04 | $324.51 | $0.00 |
| 2025-03-31 | $42,538.84 | $105.60 | $0.00 |
| 2025-04-01 | $42,708.40 | $250.03 | $0.00 |
| 2025-04-02 | $45,999.65 | $170.80 | $0.00 |
| 2025-04-03 | $43,289.09 | $229.43 | $0.00 |
| 2025-04-04 | $40,881.50 | $480.73 | $0.00 |
| 2025-04-05 | $39,673.16 | $180.10 | $0.00 |
| 2025-04-06 | $37,923.69 | $10.04 | $0.00 |
| 2025-04-07 | $33,428.30 | $142.28 | $0.00 |
| 2025-04-08 | $34,996.09 | $2.91 | $0.00 |
| 2025-04-09 | $33,356.96 | $0.96 | $0.00 |
| 2025-04-10 | $37,027.24 | $75.38 | $0.00 |
| 2025-04-11 | $35,264.81 | $17.69 | $0.00 |
| 2025-04-12 | $35,927.66 | $143.27 | $0.00 |
| 2025-04-13 | $38,320.15 | $817.57 | $0.00 |
| 2025-04-14 | $34,643.14 | $555.54 | $0.00 |
| 2025-04-15 | $34,243.68 | $42.05 | $0.00 |
| 2025-04-16 | $32,767.50 | $250.47 | $0.00 |
| 2025-04-17 | $31,368.88 | $202.35 | $0.00 |
| 2025-04-18 | $35,203.07 | $901.90 | $0.00 |
| 2025-04-19 | $35,144.99 | $112.68 | $0.00 |
| 2025-04-20 | $35,980.52 | $284.49 | $0.00 |
| 2025-04-21 | $33,901.24 | $354.32 | $0.00 |
| 2025-04-22 | $36,247.87 | $68.91 | $0.00 |
| 2025-04-23 | $50,167.85 | $1,115.76 | $0.00 |
| 2025-04-24 | $85,628.64 | $11,187.73 | $0.00 |
| 2025-04-25 | $77,030.10 | $7,147.31 | $0.00 |
| 2025-04-26 | $104,646.28 | $10,751.33 | $0.00 |
| 2025-04-27 | $93,018.88 | $7,587.04 | $0.00 |
| 2025-04-28 | $83,200.67 | $1,982.50 | $0.00 |
| 2025-04-29 | $81,127.79 | $4,564.86 | $0.00 |
| 2025-04-30 | $86,374.25 | $1,078.62 | $0.00 |
| 2025-05-01 | $75,189.95 | $1,311.55 | $0.00 |
| 2025-05-02 | $84,779.86 | $2,179.12 | $0.00 |
| 2025-05-03 | $83,681.30 | $416.77 | $0.00 |
| 2025-05-04 | $77,849.90 | $299.28 | $0.00 |
| 2025-05-05 | $71,520.28 | $457.39 | $0.00 |
| 2025-05-06 | $78,168.63 | $373.43 | $0.00 |
| 2025-05-07 | $82,493.06 | $1,275.18 | $0.00 |
| 2025-05-08 | $83,618.32 | $128.20 | $0.00 |
| 2025-05-09 | $94,815.71 | $2,029.63 | $0.00 |
| 2025-05-10 | $91,207.39 | $1,190.57 | $0.00 |
| 2025-05-11 | $89,192.26 | $1,367.24 | $0.00 |
| 2025-05-12 | $87,921.84 | $1,772.17 | $0.00 |
| 2025-05-13 | $92,202.78 | $1,017.09 | $0.00 |
| 2025-05-14 | $93,307.21 | $580.88 | $0.00 |
| 2025-05-15 | $75,897.46 | $2,210.72 | $0.00 |
| 2025-05-16 | $74,136.05 | $36.66 | $0.00 |
| 2025-05-17 | $73,017.52 | $102.70 | $0.00 |
| 2025-05-18 | $74,701.66 | $231.59 | $0.00 |
| 2025-05-19 | $79,195.34 | $453.76 | $0.00 |
| 2025-05-20 | $77,126.28 | $296.60 | $0.00 |
| 2025-05-21 | $75,474.35 | $219.31 | $0.00 |
| 2025-05-22 | $73,620.59 | $461.37 | $0.00 |
| 2025-05-23 | $56,161.43 | $7,277.91 | $0.00 |
| 2025-05-24 | $52,440.62 | $151.60 | $0.00 |
| 2025-05-25 | $54,427.61 | $177.75 | $0.00 |
| 2025-05-26 | $51,465.77 | $523.24 | $0.00 |
| 2025-05-27 | $46,731.70 | $451.63 | $0.00 |
| 2025-05-28 | $49,153.66 | $35.67 | $0.00 |
| 2025-05-29 | $47,943.31 | $55.77 | $0.00 |
| 2025-05-30 | $45,662.66 | $164.14 | $0.00 |
| 2025-05-31 | $42,067.22 | $59.81 | $0.00 |
| 2025-06-01 | $40,671.15 | $121.16 | $0.00 |
| 2025-06-02 | $42,716.95 | $10.26 | $0.00 |
| 2025-06-03 | $41,526.35 | $267.97 | $0.00 |
| 2025-06-04 | $41,174.10 | $33.21 | $0.00 |
| 2025-06-05 | $39,740.47 | $340.06 | $0.00 |
| 2025-06-06 | $36,684.91 | $62.43 | $0.00 |
| 2025-06-07 | $40,770.26 | $1.99 | $0.00 |
| 2025-06-08 | $43,453.10 | $238.74 | $0.00 |
| 2025-06-09 | $43,350.88 | $41.16 | $0.00 |
| 2025-06-10 | $47,060.29 | $103.50 | $0.00 |
| 2025-06-11 | $48,857.63 | $281.51 | $0.00 |
| 2025-06-12 | $44,901.45 | $573.46 | $0.00 |
| 2025-06-13 | $43,540.62 | $8.44 | $0.00 |
| 2025-06-14 | $41,161.38 | $3.15 | $0.00 |
| 2025-06-15 | $26,874.41 | $1,449.65 | $0.00 |
| 2025-06-16 | $27,912.52 | $188.74 | $0.00 |
| 2025-06-17 | $25,830.38 | $5,321.12 | $0.00 |
| 2025-06-18 | $23,272.62 | $508.78 | $0.00 |
| 2025-06-19 | $23,001.91 | $100.63 | $0.00 |
| 2025-06-20 | $22,954.64 | $12.72 | $0.00 |
| 2025-06-21 | $22,497.36 | $69.56 | $0.00 |
| 2025-06-22 | $20,739.88 | $72.63 | $0.00 |
| 2025-06-23 | $19,736.28 | $5.81 | $0.00 |
| 2025-06-24 | $22,967.67 | $29.95 | $0.00 |
| 2025-06-25 | $22,896.72 | $19.94 | $0.00 |
| 2025-06-26 | $23,791.37 | $250.50 | $0.00 |
| 2025-06-27 | $22,572.11 | $4.89 | $0.00 |
| 2025-06-28 | $24,096.53 | $121.48 | $0.00 |
| 2025-06-29 | $25,647.85 | $136.78 | $0.00 |
| 2025-06-30 | $25,690.26 | $10.97 | $0.00 |
| 2025-07-01 | $25,790.37 | $7.34 | $0.00 |
| 2025-07-02 | $24,118.29 | $19.42 | $0.00 |
| 2025-07-03 | $25,017.98 | $287.36 | $0.00 |
| 2025-07-04 | $25,076.05 | $132.14 | $0.00 |
| 2025-07-05 | $23,873.53 | $103.07 | $0.00 |
| 2025-07-06 | $23,587.88 | $19.31 | $0.00 |
| 2025-07-07 | $23,679.68 | $5.45 | $0.00 |
| 2025-07-08 | $21,953.51 | $227.38 | $0.00 |
| 2025-07-09 | $22,007.98 | $31.29 | $0.00 |
| 2025-07-10 | $23,958.52 | $117.37 | $0.00 |
| 2025-07-11 | $71,834.59 | $4,853.14 | $0.00 |
| 2025-07-12 | $42,157.53 | $3,274.04 | $0.00 |
| 2025-07-13 | $38,026.57 | $602.44 | $0.00 |
| 2025-07-14 | $39,643.83 | $4.37 | $0.00 |
| 2025-07-15 | $43,785.78 | $11.55 | $0.00 |
| 2025-07-16 | $46,585.10 | $56.44 | $0.00 |
| 2025-07-17 | $43,318.57 | $592.27 | $0.00 |
| 2025-07-18 | $42,863.22 | $130.02 | $0.00 |
| 2025-07-19 | $40,137.06 | $67.14 | $0.00 |
| 2025-07-20 | $41,171.98 | $91.57 | $0.00 |
| 2025-07-21 | $42,119.65 | $50.39 | $0.00 |
| 2025-07-22 | $43,490.77 | $63.92 | $0.00 |
| 2025-07-23 | $43,874.77 | $118.95 | $0.00 |
| 2025-07-24 | $40,514.19 | $21.99 | $0.00 |
| 2025-07-25 | $37,980.32 | $177.90 | $0.00 |
| 2025-07-26 | $40,937.61 | $32.79 | $0.00 |
| 2025-07-27 | $41,518.33 | $96.15 | $0.00 |
| 2025-07-28 | $38,539.08 | $789.32 | $0.00 |
| 2025-07-29 | $35,146.97 | $142.40 | $0.00 |
| 2025-07-30 | $33,696.69 | $92.87 | $0.00 |
| 2025-07-31 | $41,873.76 | $1,342.73 | $0.00 |
| 2025-08-01 | $41,058.14 | $19.98 | $0.00 |
| 2025-08-02 | $37,571.70 | $71.74 | $0.00 |
| 2025-08-03 | $36,553.25 | $26.48 | $0.00 |
| 2025-08-04 | $38,147.89 | $9.16 | $0.00 |
| 2025-08-05 | $39,758.76 | $19.78 | $0.00 |
| 2025-08-06 | $36,973.22 | $34.48 | $0.00 |
| 2025-08-07 | $38,076.29 | $48.70 | $0.00 |
| 2025-08-08 | $39,804.77 | $36.68 | $0.00 |
| 2025-08-09 | $42,931.19 | $151.08 | $0.00 |
| 2025-08-10 | $43,428.20 | $155.30 | $0.00 |
| 2025-08-11 | $40,983.07 | $178.20 | $0.00 |
| 2025-08-12 | $39,654.47 | $2.24 | $0.00 |
| 2025-08-13 | $40,614.66 | $115.37 | $0.00 |
| 2025-08-14 | $41,429.61 | $18.70 | $0.00 |
| 2025-08-15 | $38,746.63 | $11.09 | $0.00 |
| 2025-08-16 | $38,055.02 | $1.31 | $0.00 |
| 2025-08-17 | $38,474.56 | $52.04 | $0.00 |
| 2025-08-18 | $36,683.00 | $249.36 | $0.00 |
| 2025-08-19 | $35,182.90 | $30.42 | $0.00 |
| 2025-08-20 | $31,745.95 | $207.39 | $0.00 |
| 2025-08-21 | $36,380.02 | $308.61 | $0.00 |
| 2025-08-22 | $34,667.93 | $3.09 | $0.00 |
| 2025-08-23 | $37,401.58 | $17.47 | $0.00 |
| 2025-08-24 | $36,092.69 | $277.64 | $0.00 |
| 2025-08-25 | $35,551.68 | $35.91 | $0.00 |
| 2025-08-26 | $31,363.85 | $1.85 | $0.00 |
| 2025-08-27 | $35,546.39 | $324.64 | $0.00 |
| 2025-08-28 | $32,636.34 | $376.72 | $0.00 |
| 2025-08-29 | $32,521.79 | $21.29 | $0.00 |
| 2025-08-30 | $30,920.15 | $19.83 | $0.00 |
| 2025-08-31 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-01 | $30,738.16 | $77.19 | $0.00 |
| 2025-09-02 | $29,576.77 | $1.97 | $0.00 |
| 2025-09-03 | $31,383.86 | $3.32 | $0.00 |
| 2025-09-04 | $31,524.62 | $47.70 | $0.00 |
| 2025-09-05 | $31,353.19 | $18.73 | $0.00 |
| 2025-09-06 | $29,090.26 | $392.31 | $0.00 |
| 2025-09-07 | $28,840.18 | $1.70 | $0.00 |
| 2025-09-08 | $28,899.67 | $6.01 | $0.00 |
| 2025-09-09 | $33,172.75 | $374.55 | $0.00 |
| 2025-09-10 | $32,894.59 | $53.50 | $0.00 |
| 2025-09-11 | $33,513.39 | $5.25 | $0.00 |
| 2025-09-12 | $33,859.57 | $15.45 | $0.00 |
| 2025-09-13 | $34,974.44 | $17.51 | $0.00 |
| 2025-09-14 | $34,746.10 | $64.45 | $0.00 |
| 2025-09-15 | $33,631.88 | $21.69 | $0.00 |
| 2025-09-16 | $33,070.06 | $40.54 | $0.00 |
| 2025-09-17 | $32,996.96 | $38.30 | $0.00 |
| 2025-09-18 | $34,454.61 | $27.98 | $0.00 |
| 2025-09-19 | $34,827.18 | $42.65 | $0.00 |
| 2025-09-20 | $33,410.32 | $33.14 | $0.00 |
| 2025-09-21 | $33,790.82 | $4.50 | $0.00 |
| 2025-09-22 | $33,432.91 | $29.05 | $0.00 |
| 2025-09-23 | $31,629.22 | $91.98 | $0.00 |
| 2025-09-24 | $28,504.93 | $392.32 | $0.00 |
| 2025-09-25 | $28,108.67 | $14.55 | $0.00 |
| 2025-09-26 | $26,888.41 | $42.45 | $0.00 |
| 2025-09-27 | $26,848.09 | $167.38 | $0.00 |
| 2025-09-28 | $25,974.64 | $7.14 | $0.00 |
| 2025-09-29 | $26,696.29 | $7.72 | $0.00 |
| 2025-09-30 | $26,617.08 | $118.01 | $0.00 |
| 2025-10-01 | $25,425.73 | $235.08 | $0.00 |
| 2025-10-02 | $27,467.94 | $60.78 | $0.00 |
| 2025-10-03 | $27,400.52 | $56.94 | $0.00 |
| 2025-10-04 | $28,138.61 | $14.97 | $0.00 |
| 2025-10-05 | $27,510.05 | $65.09 | $0.00 |
| 2025-10-06 | $26,829.55 | $10.85 | $0.00 |
| 2025-10-07 | $27,852.15 | $1.96 | $0.00 |
| 2025-10-08 | $26,507.08 | $18.42 | $0.00 |
| 2025-10-09 | $26,935.35 | $29.82 | $0.00 |
| 2025-10-10 | $25,553.01 | $111.55 | $0.00 |
| 2025-10-11 | $20,650.13 | $461.67 | $0.00 |
| 2025-10-12 | $20,426.95 | $156.57 | $0.00 |
| 2025-10-13 | $21,759.98 | $80.10 | $0.00 |
| 2025-10-14 | $22,978.99 | $27.41 | $0.00 |
| 2025-10-15 | $21,695.42 | $165.60 | $0.00 |
| 2025-10-16 | $20,823.46 | $30.52 | $0.00 |
| 2025-10-17 | $19,748.99 | $38.89 | $0.00 |
| 2025-10-18 | $18,885.99 | $104.63 | $0.00 |
| 2025-10-19 | $19,297.75 | $18.15 | $0.00 |
| 2025-10-20 | $19,806.99 | $64.07 | $0.00 |
| 2025-10-21 | $19,261.83 | $93.53 | $0.00 |
| 2025-10-22 | $18,725.20 | $32.45 | $0.00 |
| 2025-10-23 | $18,226.58 | $29.38 | $0.00 |
| 2025-10-24 | $18,133.11 | $7.32 | $0.00 |
| 2025-10-25 | $18,556.32 | $7.49 | $0.00 |
| 2025-10-26 | $19,008.90 | $15.69 | $0.00 |
| 2025-10-27 | $19,808.91 | $33.37 | $0.00 |
| 2025-10-28 | $19,690.62 | $6.55 | $0.00 |
| 2025-10-29 | $19,218.31 | $59.84 | $0.00 |
| 2025-10-30 | $18,847.48 | $1.09 | $0.00 |
| 2025-10-31 | $17,689.20 | $23.52 | $0.00 |
| 2025-11-01 | $18,523.69 | $5.41 | $0.00 |
| 2025-11-02 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-03 | $17,935.15 | $7.33 | $0.00 |
| 2025-11-04 | $15,978.41 | $7.10 | $0.00 |
| 2025-11-05 | $14,836.63 | $97.01 | $0.00 |
| 2025-11-06 | $15,171.26 | $23.98 | $0.00 |
| 2025-11-07 | $14,904.87 | $5.98 | $0.00 |
| 2025-11-08 | $16,199.20 | $156.13 | $0.00 |
| 2025-11-09 | $15,854.48 | $19.90 | $0.00 |
| 2025-11-10 | $16,283.12 | $5.31 | $0.00 |
| 2025-11-11 | $16,482.68 | $1.13 | $0.00 |
| 2025-11-13 | $13,907.19 | $33.88 | $0.00 |
| 2025-11-14 | $13,983.62 | $34.00 | $0.00 |
| 2025-11-15 | $12,548.08 | $47.82 | $0.00 |
| 2025-11-16 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-17 | $12,843.76 | $2.62 | $0.00 |
| 2025-11-18 | $11,929.20 | $6.91 | $0.00 |
| 2025-11-19 | $11,948.41 | $6.91 | $0.00 |
| 2025-11-20 | $11,928.04 | $6.86 | $0.00 |
| 2025-11-21 | $11,072.77 | $4.59 | $0.00 |
| 2025-11-22 | $9,837.37 | $20.81 | $0.00 |
| 2025-11-23 | $9,758.15 | $20.61 | $0.00 |
| 2025-11-26 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-27 | $11,145.79 | $13.48 | $0.00 |
| 2025-11-28 | $11,432.01 | $7.52 | $0.00 |
| 2025-11-29 | $11,324.25 | $6.27 | $0.00 |
| 2025-11-30 | $10,867.71 | $1.33 | $0.00 |
| 2025-12-01 | $11,255.92 | $1.39 | $0.00 |
| 2025-12-02 | $9,993.68 | $6.97 | $0.00 |
| 2025-12-03 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-04 | $11,741.48 | $8.33 | $0.00 |
| 2025-12-05 | $12,413.53 | $43.81 | $0.00 |
| 2025-12-06 | $11,664.97 | $1.48 | $0.00 |
| 2025-12-07 | $11,877.44 | $4.12 | $0.00 |
| 2025-12-08 | $12,151.15 | $10.78 | $0.00 |
| 2025-12-09 | $12,055.28 | $18.19 | $0.00 |
| 2025-12-10 | $12,404.93 | $7.18 | $0.00 |
| 2025-12-11 | $11,098.02 | $139.19 | $0.00 |
| 2025-12-11 | $9,884.99 | $121.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
