VitaDAO VITA #1342
$0.305 7.88% (1d)
Market Overview
VitaDAO current market price is $0.305 with a 24 hour trading volume of $7,805. The total available supply of VitaDAO is 28.02M VITA with a maximum supply of 64.30M VITA. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $7,931.22K. The VITA price is 0.02% up in the last one hour.
The high price of the VitaDAO is $0.335 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaDAO Rank
1342
VitaDAO Price
$0.305
Market Cap
$7,931.22K 8.22%
Fully Diluted Valuation
$8,554.74K
Trading Volume(24h)
$7,805
Circulating Supply
25.98M VITA
Total Supply
28.02M VITA
Max Supply
64.30M VITA
High(24h)
$0.335
Low(24h)
$0.301
All-time High
$7.05 95.67%
03 Jan 2025
All-time Low
$0.0000000000 1.0421962467723E+28%
13 Dec 2021
Cryptocurrency VitaDAO Calculator
Want to convert more cryptocurrencies?
VitaDAO Historical Data Chart
1h
0.02%
24h
7.88%
7d
2.32%
14d
41.13%
30d
35.49%
60d
50.08%
200d
75.59%
1y
72.71%
VitaDAO Historical Data
Historical data of VitaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $116,331,431.51 | $435,858.10 | $4.52 |
| 2024-12-15 | $135,980,202.71 | $1,496,192.26 | $5.29 |
| 2024-12-16 | $139,012,342.91 | $270,456.37 | $5.40 |
| 2024-12-17 | $158,861,432.64 | $1,518,863.90 | $6.17 |
| 2024-12-18 | $142,627,165.09 | $764,428.42 | $5.54 |
| 2024-12-19 | $137,744,351.14 | $689,935.95 | $5.35 |
| 2024-12-20 | $129,805,852.55 | $599,869.63 | $5.05 |
| 2024-12-21 | $137,965,902.63 | $866,315.89 | $5.36 |
| 2024-12-22 | $125,801,027.25 | $1,512,072.91 | $4.90 |
| 2024-12-23 | $124,849,061.07 | $424,091.90 | $4.85 |
| 2024-12-24 | $151,647,318.90 | $2,859,423.76 | $5.88 |
| 2024-12-25 | $153,839,915.17 | $1,289,170.39 | $5.99 |
| 2024-12-26 | $164,489,998.54 | $1,612,077.22 | $6.41 |
| 2024-12-27 | $148,399,416.90 | $1,056,517.35 | $5.77 |
| 2024-12-28 | $152,634,448.48 | $1,467,667.98 | $5.94 |
| 2024-12-29 | $168,582,741.47 | $1,937,101.75 | $6.56 |
| 2024-12-30 | $155,231,284.34 | $935,627.44 | $6.04 |
| 2024-12-31 | $149,352,203.24 | $1,432,832.83 | $5.81 |
| 2025-01-01 | $148,192,904.46 | $3,074,983.30 | $5.73 |
| 2025-01-02 | $134,877,165.84 | $2,982,747.02 | $5.21 |
| 2025-01-03 | $136,598,674.42 | $4,644,826.98 | $5.28 |
| 2025-01-04 | $178,029,578.50 | $9,364,900.78 | $6.86 |
| 2025-01-05 | $164,774,427.61 | $5,616,596.81 | $6.35 |
| 2025-01-06 | $153,300,660.66 | $3,908,655.16 | $5.90 |
| 2025-01-07 | $153,043,950.86 | $4,553,897.77 | $5.90 |
| 2025-01-08 | $131,897,993.12 | $6,579,948.25 | $5.09 |
| 2025-01-09 | $126,490,420.46 | $4,788,244.39 | $4.87 |
| 2025-01-10 | $113,123,372.29 | $4,022,947.25 | $4.36 |
| 2025-01-11 | $110,647,739.63 | $3,362,556.12 | $4.27 |
| 2025-01-12 | $101,241,309.65 | $2,859,920.19 | $3.90 |
| 2025-01-13 | $98,379,174.08 | $2,165,290.23 | $3.79 |
| 2025-01-14 | $86,527,681.78 | $5,165,806.26 | $3.33 |
| 2025-01-15 | $89,602,779.62 | $2,911,746.92 | $3.45 |
| 2025-01-16 | $108,920,994.30 | $5,406,365.62 | $4.21 |
| 2025-01-17 | $106,472,082.85 | $4,556,822.03 | $4.10 |
| 2025-01-18 | $106,317,683.31 | $9,285,627.22 | $4.10 |
| 2025-01-19 | $84,349,360.40 | $7,081,372.91 | $3.25 |
| 2025-01-20 | $59,936,175.08 | $14,294,527.37 | $2.31 |
| 2025-01-21 | $58,433,377.02 | $12,652,699.50 | $2.25 |
| 2025-01-22 | $59,875,335.84 | $6,210,460.92 | $2.31 |
| 2025-01-23 | $61,907,399.23 | $3,387,411.41 | $2.38 |
| 2025-01-24 | $62,894,036.67 | $5,234,512.53 | $2.42 |
| 2025-01-25 | $73,219,103.30 | $3,694,440.15 | $2.82 |
| 2025-01-26 | $73,463,828.92 | $1,857,497.74 | $2.83 |
| 2025-01-27 | $72,470,574.67 | $1,910,469.08 | $2.78 |
| 2025-01-28 | $62,731,552.94 | $4,692,485.81 | $2.42 |
| 2025-01-29 | $56,023,552.04 | $2,524,763.79 | $2.16 |
| 2025-01-30 | $57,347,352.21 | $2,978,710.52 | $2.21 |
| 2025-01-31 | $61,613,377.01 | $2,291,252.82 | $2.37 |
| 2025-02-01 | $60,915,330.57 | $3,039,428.64 | $2.35 |
| 2025-02-02 | $56,809,017.10 | $2,653,003.14 | $2.19 |
| 2025-02-03 | $49,073,178.16 | $6,716,164.92 | $1.89 |
| 2025-02-04 | $49,723,574.12 | $15,822,170.97 | $1.92 |
| 2025-02-05 | $48,228,719.43 | $5,912,721.96 | $1.87 |
| 2025-02-06 | $49,010,861.87 | $3,351,196.41 | $1.89 |
| 2025-02-07 | $47,508,482.13 | $2,954,323.56 | $1.83 |
| 2025-02-08 | $45,648,918.26 | $2,743,368.88 | $1.76 |
| 2025-02-09 | $42,201,734.72 | $2,315,344.34 | $1.63 |
| 2025-02-10 | $42,334,530.22 | $2,034,556.02 | $1.63 |
| 2025-02-11 | $43,793,239.16 | $1,781,865.91 | $1.69 |
| 2025-02-12 | $43,138,492.28 | $2,286,717.83 | $1.66 |
| 2025-02-13 | $44,459,973.08 | $4,428,564.94 | $1.71 |
| 2025-02-14 | $43,515,028.14 | $2,387,211.83 | $1.68 |
| 2025-02-15 | $43,271,934.31 | $2,535,455.85 | $1.67 |
| 2025-02-16 | $43,154,147.38 | $1,663,141.08 | $1.66 |
| 2025-02-17 | $43,098,806.10 | $1,441,342.23 | $1.66 |
| 2025-02-18 | $44,083,688.96 | $2,042,929.06 | $1.70 |
| 2025-02-19 | $42,427,898.51 | $1,784,924.65 | $1.64 |
| 2025-02-20 | $44,460,545.31 | $1,326,208.98 | $1.71 |
| 2025-02-21 | $45,065,717.13 | $1,291,031.36 | $1.74 |
| 2025-02-22 | $43,206,913.20 | $1,954,432.33 | $1.66 |
| 2025-02-23 | $45,109,179.97 | $1,112,601.16 | $1.74 |
| 2025-02-24 | $46,119,883.66 | $1,042,495.62 | $1.77 |
| 2025-02-25 | $40,122,514.31 | $2,720,656.01 | $1.55 |
| 2025-02-26 | $39,700,732.27 | $4,098,209.16 | $1.53 |
| 2025-02-27 | $37,168,768.06 | $2,283,616.74 | $1.43 |
| 2025-02-28 | $36,817,859.73 | $1,788,921.98 | $1.42 |
| 2025-03-01 | $36,136,287.83 | $3,555,383.70 | $1.39 |
| 2025-03-02 | $35,868,569.90 | $1,245,484.77 | $1.38 |
| 2025-03-03 | $41,235,349.22 | $3,580,134.99 | $1.59 |
| 2025-03-04 | $34,924,009.71 | $3,750,535.66 | $1.34 |
| 2025-03-05 | $35,150,108.31 | $4,403,163.87 | $1.35 |
| 2025-03-06 | $36,442,814.25 | $1,569,811.28 | $1.40 |
| 2025-03-07 | $36,208,087.48 | $1,514,360.92 | $1.39 |
| 2025-03-08 | $34,947,622.06 | $2,401,603.39 | $1.35 |
| 2025-03-09 | $36,143,709.87 | $1,276,987.85 | $1.39 |
| 2025-03-10 | $32,802,091.63 | $1,655,828.64 | $1.27 |
| 2025-03-11 | $29,514,451.33 | $2,929,700.21 | $1.14 |
| 2025-03-12 | $30,600,879.15 | $2,935,940.35 | $1.18 |
| 2025-03-13 | $28,725,163.03 | $1,889,976.34 | $1.11 |
| 2025-03-14 | $27,870,745.54 | $1,467,580.02 | $1.07 |
| 2025-03-15 | $28,597,449.54 | $1,485,825.65 | $1.10 |
| 2025-03-16 | $30,317,994.66 | $1,042,905.87 | $1.17 |
| 2025-03-17 | $28,633,236.57 | $2,439,808.56 | $1.10 |
| 2025-03-18 | $29,788,023.29 | $1,919,877.05 | $1.15 |
| 2025-03-19 | $28,943,879.64 | $1,297,045.32 | $1.12 |
| 2025-03-20 | $30,808,939.41 | $1,598,537.80 | $1.19 |
| 2025-03-21 | $30,239,143.13 | $1,293,120.36 | $1.16 |
| 2025-03-22 | $29,312,543.71 | $1,147,310.85 | $1.13 |
| 2025-03-23 | $30,248,740.59 | $957,918.85 | $1.16 |
| 2025-03-24 | $30,094,269.18 | $1,031,106.25 | $1.16 |
| 2025-03-25 | $33,052,245.10 | $1,546,140.95 | $1.27 |
| 2025-03-26 | $32,841,205.16 | $1,603,200.30 | $1.26 |
| 2025-03-27 | $32,636,589.62 | $4,354,831.76 | $1.28 |
| 2025-03-28 | $31,973,932.26 | $1,937,851.90 | $1.25 |
| 2025-03-29 | $29,195,653.63 | $1,869,404.83 | $1.14 |
| 2025-03-30 | $26,807,344.36 | $1,329,182.17 | $1.05 |
| 2025-03-31 | $27,093,336.85 | $1,462,309.78 | $1.06 |
| 2025-04-01 | $26,078,873.20 | $1,654,190.58 | $1.02 |
| 2025-04-02 | $26,417,459.03 | $1,379,230.62 | $1.03 |
| 2025-04-03 | $23,827,472.50 | $2,442,954.46 | $0.93 |
| 2025-04-04 | $23,540,015.90 | $1,609,214.41 | $0.92 |
| 2025-04-05 | $23,860,021.28 | $1,937,053.50 | $0.93 |
| 2025-04-06 | $23,630,003.76 | $847,425.72 | $0.93 |
| 2025-04-07 | $19,745,796.51 | $1,707,928.61 | $0.77 |
| 2025-04-08 | $20,154,929.66 | $3,974,585.02 | $0.79 |
| 2025-04-09 | $19,989,305.13 | $1,656,974.19 | $0.78 |
| 2025-04-10 | $21,960,888.44 | $2,734,664.79 | $0.86 |
| 2025-04-11 | $19,688,297.13 | $1,645,065.07 | $0.77 |
| 2025-04-12 | $20,130,880.10 | $1,377,994.25 | $0.79 |
| 2025-04-13 | $20,733,714.85 | $1,207,920.07 | $0.81 |
| 2025-04-14 | $18,373,456.90 | $1,318,217.75 | $0.72 |
| 2025-04-15 | $17,515,332.60 | $1,088,977.76 | $0.69 |
| 2025-04-16 | $16,713,715.85 | $862,276.82 | $0.65 |
| 2025-04-17 | $16,591,265.08 | $880,750.29 | $0.65 |
| 2025-04-18 | $18,839,877.03 | $1,384,404.58 | $0.74 |
| 2025-04-19 | $17,952,577.39 | $749,458.89 | $0.70 |
| 2025-04-20 | $18,805,999.67 | $599,057.32 | $0.74 |
| 2025-04-21 | $19,755,596.08 | $1,193,327.74 | $0.77 |
| 2025-04-22 | $19,875,242.49 | $1,371,789.82 | $0.78 |
| 2025-04-23 | $25,919,611.51 | $2,289,467.31 | $1.02 |
| 2025-04-24 | $27,949,349.96 | $2,443,762.04 | $1.09 |
| 2025-04-25 | $27,625,714.78 | $1,606,893.16 | $1.08 |
| 2025-04-26 | $28,859,967.61 | $2,234,980.72 | $1.13 |
| 2025-04-27 | $30,049,778.97 | $2,174,254.35 | $1.18 |
| 2025-04-28 | $28,798,883.85 | $1,475,807.19 | $1.13 |
| 2025-04-29 | $29,383,398.34 | $1,813,495.47 | $1.15 |
| 2025-04-30 | $28,005,733.50 | $1,542,699.10 | $1.10 |
| 2025-05-01 | $27,685,384.40 | $1,265,766.51 | $1.08 |
| 2025-05-02 | $28,204,414.93 | $1,382,515.65 | $1.10 |
| 2025-05-03 | $27,452,354.60 | $1,142,320.76 | $1.08 |
| 2025-05-04 | $26,550,306.47 | $1,011,851.37 | $1.04 |
| 2025-05-05 | $23,510,181.74 | $1,045,923.78 | $0.92 |
| 2025-05-06 | $24,769,963.40 | $1,278,922.09 | $0.97 |
| 2025-05-07 | $23,439,423.94 | $1,167,943.57 | $0.92 |
| 2025-05-08 | $23,108,587.29 | $961,851.99 | $0.90 |
| 2025-05-09 | $28,379,265.92 | $2,764,139.33 | $1.11 |
| 2025-05-10 | $34,101,540.63 | $4,819,836.55 | $1.34 |
| 2025-05-11 | $35,374,524.32 | $4,349,934.37 | $1.40 |
| 2025-05-12 | $33,666,365.82 | $3,709,045.25 | $1.32 |
| 2025-05-13 | $33,768,604.00 | $6,132,645.37 | $1.32 |
| 2025-05-14 | $37,284,265.50 | $4,244,961.74 | $1.46 |
| 2025-05-15 | $34,635,130.44 | $2,787,820.22 | $1.36 |
| 2025-05-16 | $31,916,236.89 | $2,670,804.81 | $1.25 |
| 2025-05-17 | $31,274,230.67 | $1,687,902.25 | $1.23 |
| 2025-05-18 | $29,365,902.10 | $1,737,298.09 | $1.15 |
| 2025-05-19 | $30,357,413.33 | $2,298,578.43 | $1.19 |
| 2025-05-20 | $30,997,487.22 | $2,099,285.16 | $1.22 |
| 2025-05-21 | $31,084,245.26 | $1,582,578.02 | $1.22 |
| 2025-05-22 | $31,587,589.63 | $2,661,740.96 | $1.24 |
| 2025-05-23 | $39,059,148.03 | $3,084,518.25 | $1.53 |
| 2025-05-24 | $35,385,328.70 | $3,712,834.21 | $1.39 |
| 2025-05-25 | $34,452,910.20 | $1,596,001.73 | $1.35 |
| 2025-05-26 | $34,239,109.54 | $1,936,359.95 | $1.35 |
| 2025-05-27 | $33,269,184.95 | $1,586,824.68 | $1.31 |
| 2025-05-28 | $34,628,351.29 | $2,072,532.38 | $1.36 |
| 2025-05-29 | $33,028,996.37 | $1,524,599.14 | $1.30 |
| 2025-05-30 | $32,164,286.62 | $1,910,180.26 | $1.26 |
| 2025-05-31 | $27,286,692.12 | $3,035,011.23 | $1.07 |
| 2025-06-01 | $28,309,255.19 | $2,053,066.02 | $1.11 |
| 2025-06-02 | $28,661,785.50 | $1,500,408.75 | $1.12 |
| 2025-06-03 | $29,350,829.35 | $1,711,140.87 | $1.15 |
| 2025-06-04 | $29,486,351.82 | $1,513,717.82 | $1.16 |
| 2025-06-05 | $28,720,429.85 | $1,677,697.91 | $1.13 |
| 2025-06-06 | $32,666,602.55 | $2,648,741.61 | $1.29 |
| 2025-06-07 | $33,164,009.69 | $1,435,202.56 | $1.31 |
| 2025-06-08 | $34,663,671.46 | $1,266,385.20 | $1.37 |
| 2025-06-09 | $34,002,266.88 | $1,210,678.11 | $1.34 |
| 2025-06-10 | $37,138,015.09 | $1,772,338.28 | $1.46 |
| 2025-06-11 | $37,833,449.10 | $2,076,888.45 | $1.49 |
| 2025-06-12 | $36,481,565.65 | $1,903,489.43 | $1.44 |
| 2025-06-13 | $32,660,048.61 | $1,618,786.17 | $1.29 |
| 2025-06-14 | $31,310,099.58 | $2,958,321.39 | $1.23 |
| 2025-06-15 | $30,915,497.37 | $1,397,058.87 | $1.22 |
| 2025-06-16 | $31,492,543.82 | $1,208,010.51 | $1.24 |
| 2025-06-17 | $31,156,278.62 | $1,450,613.89 | $1.23 |
| 2025-06-18 | $29,272,681.56 | $1,745,452.21 | $1.15 |
| 2025-06-19 | $29,163,162.04 | $1,539,003.01 | $1.15 |
| 2025-06-20 | $28,997,662.50 | $1,131,379.50 | $1.14 |
| 2025-06-21 | $27,192,345.00 | $1,388,392.61 | $1.07 |
| 2025-06-22 | $25,896,465.59 | $1,403,721.56 | $1.03 |
| 2025-06-23 | $25,787,923.59 | $2,109,115.20 | $1.02 |
| 2025-06-24 | $28,004,240.07 | $2,074,001.58 | $1.10 |
| 2025-06-25 | $26,608,978.78 | $1,523,202.12 | $1.05 |
| 2025-06-26 | $26,183,900.55 | $10,712.06 | $1.04 |
| 2025-06-27 | $25,439,358.13 | $1,421,766.43 | $1.00 |
| 2025-06-28 | $25,570,202.00 | $1,338,072.42 | $1.01 |
| 2025-06-29 | $26,441,513.63 | $1,271,045.37 | $1.04 |
| 2025-06-30 | $27,420,200.08 | $30,245.35 | $1.08 |
| 2025-07-01 | $27,081,282.84 | $1,539,194.64 | $1.07 |
| 2025-07-02 | $25,575,923.22 | $1,358,400.59 | $1.01 |
| 2025-07-03 | $28,532,314.90 | $1,693,749.54 | $1.13 |
| 2025-07-04 | $28,039,570.97 | $1,645,985.43 | $1.11 |
| 2025-07-05 | $26,616,075.43 | $1,417,031.69 | $1.05 |
| 2025-07-06 | $26,595,894.55 | $1,217,294.02 | $1.05 |
| 2025-07-07 | $27,471,665.05 | $1,368,982.75 | $1.08 |
| 2025-07-08 | $26,877,268.39 | $1,237,756.18 | $1.06 |
| 2025-07-09 | $25,729,569.23 | $705,803.83 | $1.05 |
| 2025-07-10 | $27,768,849.26 | $1,101,040.70 | $1.10 |
| 2025-07-11 | $31,334,651.21 | $2,722,419.37 | $1.24 |
| 2025-07-12 | $31,074,568.32 | $2,394,842.22 | $1.21 |
| 2025-07-13 | $27,286,420.07 | $1,350,122.73 | $1.08 |
| 2025-07-14 | $28,611,913.93 | $1,063,486.51 | $1.13 |
| 2025-07-15 | $30,083,477.25 | $2,224,395.84 | $1.19 |
| 2025-07-16 | $30,893,544.47 | $1,219,427.64 | $1.22 |
| 2025-07-17 | $31,835,025.71 | $1,969,411.56 | $1.26 |
| 2025-07-18 | $32,427,707.51 | $2,021,161.29 | $1.28 |
| 2025-07-19 | $31,604,704.47 | $3,359,879.62 | $1.25 |
| 2025-07-20 | $31,526,970.98 | $1,722,941.86 | $1.24 |
| 2025-07-21 | $32,693,685.76 | $2,269,769.41 | $1.29 |
| 2025-07-22 | $32,370,909.08 | $2,454,742.99 | $1.28 |
| 2025-07-23 | $30,847,049.01 | $2,007,004.17 | $1.22 |
| 2025-07-24 | $28,926,659.66 | $2,194,026.37 | $1.14 |
| 2025-07-25 | $28,558,422.48 | $1,721,840.30 | $1.13 |
| 2025-07-26 | $28,747,345.64 | $1,334,705.61 | $1.13 |
| 2025-07-27 | $28,844,330.15 | $689,657.89 | $1.14 |
| 2025-07-28 | $30,614,594.92 | $656,806.87 | $1.21 |
| 2025-07-29 | $29,658,005.72 | $1,122,268.31 | $1.17 |
| 2025-07-30 | $32,755,702.89 | $1,327,791.32 | $1.29 |
| 2025-07-31 | $32,292,091.29 | $1,250,586.38 | $1.26 |
| 2025-08-01 | $29,556,172.72 | $625,403.77 | $1.17 |
| 2025-08-02 | $29,585,162.18 | $1,554,407.26 | $1.17 |
| 2025-08-03 | $29,571,722.98 | $662,363.69 | $1.17 |
| 2025-08-04 | $31,715,677.29 | $437,692.99 | $1.25 |
| 2025-08-05 | $33,375,288.20 | $591,780.71 | $1.32 |
| 2025-08-06 | $31,811,378.21 | $908,539.39 | $1.25 |
| 2025-08-07 | $32,477,130.93 | $561,165.47 | $1.28 |
| 2025-08-08 | $40,546,117.02 | $1,897,537.09 | $1.57 |
| 2025-08-09 | $43,469,628.58 | $1,718,596.92 | $1.70 |
| 2025-08-10 | $44,741,020.43 | $412,114.51 | $1.76 |
| 2025-08-11 | $47,269,917.02 | $1,462,430.18 | $1.84 |
| 2025-08-12 | $48,447,163.35 | $1,917,254.80 | $1.89 |
| 2025-08-13 | $48,828,850.51 | $1,277,178.34 | $1.90 |
| 2025-08-14 | $47,050,476.02 | $1,412,389.93 | $1.83 |
| 2025-08-15 | $42,505,466.01 | $1,806,898.37 | $1.65 |
| 2025-08-16 | $40,114,237.01 | $1,234,940.48 | $1.56 |
| 2025-08-17 | $39,936,320.13 | $635,701.77 | $1.56 |
| 2025-08-18 | $49,793,927.33 | $1,159,932.94 | $1.93 |
| 2025-08-19 | $46,780,891.82 | $1,121,099.75 | $1.81 |
| 2025-08-20 | $43,863,074.42 | $972,518.71 | $1.70 |
| 2025-08-21 | $47,039,826.49 | $1,429,051.67 | $1.81 |
| 2025-08-22 | $49,359,641.36 | $1,168,543.60 | $1.91 |
| 2025-08-23 | $56,046,753.31 | $3,134,487.93 | $2.15 |
| 2025-08-24 | $54,477,467.81 | $1,208,295.33 | $2.11 |
| 2025-08-25 | $55,097,076.26 | $2,196,704.54 | $2.13 |
| 2025-08-26 | $48,015,859.02 | $1,968,911.53 | $1.87 |
| 2025-08-27 | $47,189,715.14 | $1,064,144.43 | $1.83 |
| 2025-08-28 | $45,909,501.98 | $1,677,110.67 | $1.78 |
| 2025-08-29 | $47,056,396.42 | $522,027.66 | $1.82 |
| 2025-08-30 | $46,251,330.56 | $332,489.31 | $1.80 |
| 2025-08-31 | $47,398,791.08 | $160,099.41 | $1.84 |
| 2025-09-01 | $47,230,271.48 | $128,425.90 | $1.83 |
| 2025-09-02 | $45,802,361.01 | $157,852.40 | $1.78 |
| 2025-09-03 | $45,222,494.06 | $71,921.89 | $1.76 |
| 2025-09-04 | $45,966,170.10 | $74,516.57 | $1.78 |
| 2025-09-05 | $44,090,564.82 | $146,416.27 | $1.71 |
| 2025-09-06 | $49,070,343.56 | $351,837.19 | $1.91 |
| 2025-09-07 | $48,859,051.52 | $249,987.54 | $1.90 |
| 2025-09-08 | $48,082,281.27 | $62,916.09 | $1.86 |
| 2025-09-09 | $47,429,656.76 | $156,510.28 | $1.84 |
| 2025-09-10 | $45,853,676.20 | $67,794.41 | $1.78 |
| 2025-09-11 | $45,493,453.02 | $32,995.48 | $1.77 |
| 2025-09-12 | $46,897,749.50 | $229,087.05 | $1.82 |
| 2025-09-13 | $48,604,282.60 | $175,121.08 | $1.88 |
| 2025-09-14 | $49,754,484.05 | $509,619.96 | $1.93 |
| 2025-09-15 | $49,527,566.62 | $334,420.39 | $1.92 |
| 2025-09-16 | $45,721,650.18 | $267,047.80 | $1.78 |
| 2025-09-17 | $46,304,620.89 | $267,256.68 | $1.80 |
| 2025-09-18 | $47,930,724.58 | $278,936.89 | $1.85 |
| 2025-09-19 | $49,422,493.49 | $283,488.40 | $1.93 |
| 2025-09-20 | $48,405,773.41 | $234,344.70 | $1.89 |
| 2025-09-21 | $50,207,366.48 | $384,481.40 | $1.95 |
| 2025-09-22 | $48,821,477.07 | $257,619.12 | $1.90 |
| 2025-09-23 | $43,949,655.28 | $239,476.94 | $1.71 |
| 2025-09-24 | $42,031,177.67 | $128,890.95 | $1.63 |
| 2025-09-25 | $42,019,975.28 | $184,327.68 | $1.63 |
| 2025-09-26 | $38,766,294.73 | $192,729.48 | $1.51 |
| 2025-09-27 | $40,639,395.33 | $146,486.00 | $1.58 |
| 2025-09-28 | $39,800,619.17 | $22,920.91 | $1.52 |
| 2025-09-29 | $40,892,505.85 | $191,799.18 | $1.59 |
| 2025-09-30 | $40,936,162.32 | $187,963.06 | $1.59 |
| 2025-10-01 | $38,268,707.64 | $185,224.52 | $1.49 |
| 2025-10-02 | $43,811,671.91 | $320,694.35 | $1.70 |
| 2025-10-03 | $41,313,870.71 | $333,847.19 | $1.61 |
| 2025-10-04 | $41,556,058.28 | $226,245.82 | $1.62 |
| 2025-10-05 | $41,539,640.50 | $172,828.11 | $1.62 |
| 2025-10-06 | $39,470,150.26 | $182,594.56 | $1.55 |
| 2025-10-07 | $38,999,046.38 | $196,218.80 | $1.52 |
| 2025-10-08 | $36,686,216.95 | $173,197.78 | $1.43 |
| 2025-10-09 | $35,682,056.89 | $185,948.85 | $1.39 |
| 2025-10-10 | $33,276,098.79 | $44,110.26 | $1.29 |
| 2025-10-11 | $25,728,693.53 | $158,197.69 | $1.00 |
| 2025-10-12 | $25,005,000.53 | $237,255.09 | $0.97 |
| 2025-10-13 | $25,965,495.66 | $271,642.06 | $1.01 |
| 2025-10-14 | $27,538,506.50 | $185,898.80 | $1.07 |
| 2025-10-15 | $26,448,423.36 | $189,597.79 | $1.03 |
| 2025-10-16 | $23,409,042.31 | $345,236.30 | $0.91 |
| 2025-10-17 | $21,041,995.44 | $292,431.30 | $0.82 |
| 2025-10-18 | $19,260,866.90 | $187,948.14 | $0.75 |
| 2025-10-19 | $19,405,639.99 | $162,216.83 | $0.75 |
| 2025-10-20 | $20,488,717.67 | $181,710.16 | $0.79 |
| 2025-10-21 | $24,275,879.16 | $243,614.71 | $0.94 |
| 2025-10-22 | $21,309,239.68 | $168,699.99 | $0.83 |
| 2025-10-23 | $19,712,198.00 | $161,841.27 | $0.76 |
| 2025-10-24 | $19,748,233.22 | $161,214.67 | $0.77 |
| 2025-10-25 | $20,038,119.31 | $161,463.67 | $0.78 |
| 2025-10-26 | $21,490,351.31 | $170,679.78 | $0.83 |
| 2025-10-27 | $20,552,308.38 | $171,793.35 | $0.80 |
| 2025-10-28 | $21,061,187.34 | $175,137.95 | $0.82 |
| 2025-10-29 | $19,847,788.19 | $164,195.68 | $0.77 |
| 2025-10-30 | $19,452,492.84 | $165,409.50 | $0.75 |
| 2025-10-31 | $17,572,408.39 | $163,380.95 | $0.68 |
| 2025-11-01 | $18,370,734.75 | $188,839.73 | $0.71 |
| 2025-11-02 | $18,381,984.42 | $171,507.89 | $0.71 |
| 2025-11-03 | $19,028,656.28 | $161,205.10 | $0.74 |
| 2025-11-04 | $16,255,152.02 | $155,974.64 | $0.63 |
| 2025-11-05 | $16,937,049.27 | $195,960.42 | $0.66 |
| 2025-11-06 | $17,766,613.07 | $176,644.12 | $0.69 |
| 2025-11-07 | $17,559,365.13 | $171,848.27 | $0.68 |
| 2025-11-08 | $18,923,414.44 | $181,771.21 | $0.73 |
| 2025-11-09 | $18,134,788.08 | $173,707.14 | $0.70 |
| 2025-11-10 | $18,764,509.97 | $161,928.51 | $0.73 |
| 2025-11-11 | $19,229,608.32 | $174,522.94 | $0.74 |
| 2025-11-12 | $17,151,007.75 | $168,429.09 | $0.66 |
| 2025-11-13 | $16,513,647.90 | $161,632.97 | $0.64 |
| 2025-11-14 | $14,916,633.64 | $168,214.58 | $0.58 |
| 2025-11-15 | $15,232,609.17 | $186,177.39 | $0.59 |
| 2025-11-16 | $16,021,044.13 | $173,891.53 | $0.62 |
| 2025-11-17 | $14,772,362.68 | $173,077.04 | $0.57 |
| 2025-11-18 | $14,085,627.92 | $181,379.07 | $0.54 |
| 2025-11-19 | $14,497,443.28 | $162,154.58 | $0.56 |
| 2025-11-20 | $13,631,877.89 | $159,443.07 | $0.53 |
| 2025-11-21 | $13,830,299.69 | $167,482.32 | $0.53 |
| 2025-11-22 | $12,686,950.07 | $161,186.98 | $0.49 |
| 2025-11-23 | $13,544,280.01 | $170,935.08 | $0.52 |
| 2025-11-24 | $13,425,778.44 | $171,951.81 | $0.52 |
| 2025-11-25 | $13,738,219.70 | $165,823.62 | $0.53 |
| 2025-11-26 | $13,129,373.88 | $423,799.44 | $0.51 |
| 2025-11-27 | $12,949,044.45 | $714,154.04 | $0.50 |
| 2025-11-28 | $13,669,682.21 | $757,419.12 | $0.53 |
| 2025-11-29 | $13,341,729.20 | $738,013.71 | $0.52 |
| 2025-11-30 | $12,553,582.77 | $692,058.46 | $0.48 |
| 2025-12-01 | $12,631,991.50 | $706,706.65 | $0.49 |
| 2025-12-02 | $11,349,620.16 | $638,100.17 | $0.44 |
| 2025-12-03 | $11,981,603.10 | $676,852.45 | $0.46 |
| 2025-12-04 | $11,891,357.28 | $671,817.49 | $0.46 |
| 2025-12-05 | $11,935,478.74 | $662,635.74 | $0.46 |
| 2025-12-06 | $10,839,959.09 | $609,954.80 | $0.42 |
| 2025-12-07 | $11,232,556.02 | $655,732.33 | $0.43 |
| 2025-12-08 | $10,660,107.66 | $604,933.07 | $0.41 |
| 2025-12-09 | $10,862,897.49 | $632,884.52 | $0.42 |
| 2025-12-10 | $10,674,793.83 | $17,071.16 | $0.41 |
| 2025-12-11 | $11,047,990.15 | $639,027.98 | $0.43 |
| 2025-12-12 | $10,103,238.65 | $594,088.24 | $0.39 |
| 2025-12-13 | $9,796,796.41 | $573,901.22 | $0.38 |
| 2025-12-13 | $16,017,090.52 | $1,348,265.17 | $0.62 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
