N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $261,431,504.21 | $91,157,888.58 | $0.02 |
| 2024-12-16 | $247,852,489.37 | $63,642,296.20 | $0.01 |
| 2024-12-17 | $229,315,407.00 | $58,870,607.33 | $0.01 |
| 2024-12-18 | $220,175,002.89 | $59,039,143.73 | $0.01 |
| 2024-12-19 | $204,457,615.73 | $29,031,407.70 | $0.01 |
| 2024-12-20 | $186,547,710.23 | $27,413,641.83 | $0.01 |
| 2024-12-21 | $188,447,476.24 | $31,850,650.88 | $0.01 |
| 2024-12-22 | $172,580,698.37 | $20,988,893.23 | $0.01 |
| 2024-12-23 | $221,124,793.27 | $110,496,950.36 | $0.01 |
| 2024-12-24 | $209,341,546.97 | $68,226,332.33 | $0.01 |
| 2024-12-25 | $235,714,103.25 | $51,331,256.54 | $0.01 |
| 2024-12-26 | $226,957,553.89 | $54,628,836.30 | $0.01 |
| 2024-12-27 | $210,175,182.21 | $24,577,446.77 | $0.01 |
| 2024-12-28 | $199,665,383.53 | $18,798,246.47 | $0.01 |
| 2024-12-29 | $238,876,586.20 | $114,606,591.62 | $0.01 |
| 2024-12-30 | $225,911,453.88 | $90,923,377.93 | $0.01 |
| 2024-12-31 | $218,697,282.10 | $32,661,950.40 | $0.01 |
| 2025-01-01 | $217,449,538.62 | $20,906,536.90 | $0.01 |
| 2025-01-02 | $237,319,852.24 | $49,021,532.70 | $0.01 |
| 2025-01-03 | $254,909,751.52 | $53,599,543.51 | $0.02 |
| 2025-01-04 | $248,798,992.63 | $42,193,813.25 | $0.02 |
| 2025-01-05 | $254,044,119.44 | $40,342,465.84 | $0.02 |
| 2025-01-06 | $251,093,455.32 | $27,878,271.11 | $0.02 |
| 2025-01-07 | $251,785,265.98 | $21,561,187.71 | $0.02 |
| 2025-01-08 | $214,556,176.85 | $36,438,781.09 | $0.01 |
| 2025-01-09 | $207,253,922.02 | $22,319,349.09 | $0.01 |
| 2025-01-10 | $191,288,044.97 | $20,338,575.57 | $0.01 |
| 2025-01-11 | $197,043,754.16 | $14,590,957.87 | $0.01 |
| 2025-01-12 | $199,532,989.13 | $12,986,104.45 | $0.01 |
| 2025-01-13 | $189,140,097.89 | $9,397,776.89 | $0.01 |
| 2025-01-14 | $189,940,928.92 | $19,101,948.27 | $0.01 |
| 2025-01-15 | $200,917,680.47 | $22,023,847.58 | $0.01 |
| 2025-01-16 | $239,087,961.59 | $40,731,846.88 | $0.01 |
| 2025-01-17 | $223,208,389.14 | $30,055,738.51 | $0.01 |
| 2025-01-18 | $232,025,325.17 | $21,493,201.35 | $0.01 |
| 2025-01-19 | $202,890,065.75 | $18,155,308.53 | $0.01 |
| 2025-01-20 | $183,252,667.79 | $21,457,758.15 | $0.01 |
| 2025-01-21 | $178,353,070.01 | $18,997,005.81 | $0.01 |
| 2025-01-22 | $182,932,060.58 | $14,133,184.93 | $0.01 |
| 2025-01-23 | $177,359,097.84 | $9,482,478.18 | $0.01 |
| 2025-01-24 | $171,383,067.90 | $12,260,721.05 | $0.01 |
| 2025-01-25 | $160,364,645.59 | $9,531,235.97 | $0.01 |
| 2025-01-26 | $160,039,669.65 | $6,892,364.05 | $0.01 |
| 2025-01-27 | $150,670,912.24 | $6,729,952.60 | $0.01 |
| 2025-01-28 | $141,138,552.52 | $17,472,679.75 | $0.01 |
| 2025-01-29 | $126,088,683.37 | $8,674,814.61 | $0.01 |
| 2025-01-30 | $135,949,485.99 | $8,842,050.99 | $0.01 |
| 2025-01-31 | $144,408,316.96 | $15,771,988.81 | $0.01 |
| 2025-02-01 | $143,286,185.85 | $8,017,050.18 | $0.01 |
| 2025-02-02 | $125,648,313.65 | $6,531,877.26 | $0.01 |
| 2025-02-03 | $113,657,306.17 | $9,681,538.58 | $0.01 |
| 2025-02-04 | $119,196,678.79 | $16,452,544.95 | $0.01 |
| 2025-02-05 | $111,343,531.87 | $8,019,274.22 | $0.01 |
| 2025-02-06 | $107,657,911.92 | $4,349,402.76 | $0.01 |
| 2025-02-07 | $99,682,711.23 | $4,306,023.39 | $0.01 |
| 2025-02-08 | $101,638,071.19 | $5,804,841.56 | $0.01 |
| 2025-02-09 | $109,751,916.91 | $4,503,589.72 | $0.01 |
| 2025-02-10 | $108,757,154.28 | $5,368,251.43 | $0.01 |
| 2025-02-11 | $108,149,082.48 | $4,857,346.14 | $0.01 |
| 2025-02-12 | $107,912,550.62 | $6,242,462.02 | $0.01 |
| 2025-02-13 | $114,568,270.30 | $7,941,433.63 | $0.01 |
| 2025-02-14 | $110,879,252.89 | $5,985,779.59 | $0.01 |
| 2025-02-15 | $113,494,337.81 | $5,916,765.19 | $0.01 |
| 2025-02-16 | $110,306,588.04 | $3,274,180.83 | $0.01 |
| 2025-02-17 | $106,219,691.37 | $3,657,224.56 | $0.01 |
| 2025-02-18 | $105,848,796.52 | $4,403,043.27 | $0.01 |
| 2025-02-19 | $101,607,484.19 | $4,927,366.48 | $0.01 |
| 2025-02-20 | $108,721,820.30 | $25,630,598.60 | $0.01 |
| 2025-02-21 | $113,411,925.05 | $8,190,903.63 | $0.01 |
| 2025-02-22 | $104,737,035.29 | $7,356,815.59 | $0.01 |
| 2025-02-23 | $108,255,489.14 | $7,300,133.53 | $0.01 |
| 2025-02-24 | $105,959,270.67 | $6,559,026.46 | $0.01 |
| 2025-02-25 | $90,691,090.78 | $6,807,292.86 | $0.01 |
| 2025-02-26 | $94,023,914.90 | $8,927,945.72 | $0.01 |
| 2025-02-27 | $94,534,744.32 | $6,520,781.28 | $0.01 |
| 2025-02-28 | $93,143,261.47 | $5,381,828.30 | $0.01 |
| 2025-03-01 | $92,818,402.30 | $6,220,201.35 | $0.01 |
| 2025-03-02 | $91,607,043.47 | $3,886,248.47 | $0.01 |
| 2025-03-03 | $106,638,436.21 | $16,294,800.61 | $0.01 |
| 2025-03-04 | $90,514,781.46 | $8,031,696.29 | $0.01 |
| 2025-03-05 | $87,331,347.91 | $6,389,741.39 | $0.01 |
| 2025-03-06 | $90,340,579.24 | $4,748,241.64 | $0.01 |
| 2025-03-07 | $87,332,694.16 | $3,560,481.16 | $0.01 |
| 2025-03-08 | $87,472,251.08 | $6,140,240.25 | $0.01 |
| 2025-03-09 | $86,910,722.74 | $4,935,782.68 | $0.01 |
| 2025-03-10 | $76,466,292.92 | $8,371,347.70 | $0.00 |
| 2025-03-11 | $72,584,492.39 | $7,731,848.81 | $0.00 |
| 2025-03-12 | $76,980,839.14 | $6,520,508.86 | $0.00 |
| 2025-03-13 | $78,553,967.39 | $5,499,950.79 | $0.00 |
| 2025-03-14 | $76,278,528.66 | $8,217,952.21 | $0.00 |
| 2025-03-15 | $79,808,351.63 | $5,703,377.05 | $0.00 |
| 2025-03-16 | $85,270,750.89 | $9,022,689.56 | $0.01 |
| 2025-03-17 | $79,837,807.26 | $7,517,241.90 | $0.00 |
| 2025-03-18 | $83,672,811.93 | $4,373,003.44 | $0.01 |
| 2025-03-19 | $82,186,753.77 | $4,480,731.97 | $0.00 |
| 2025-03-20 | $86,431,643.79 | $6,436,185.00 | $0.01 |
| 2025-03-21 | $82,886,987.58 | $4,562,732.80 | $0.01 |
| 2025-03-22 | $81,569,611.01 | $3,997,936.42 | $0.00 |
| 2025-03-23 | $84,040,499.69 | $4,137,940.71 | $0.01 |
| 2025-03-24 | $84,160,389.85 | $6,151,294.97 | $0.01 |
| 2025-03-25 | $88,390,505.49 | $5,771,653.11 | $0.01 |
| 2025-03-26 | $90,304,182.92 | $4,480,969.97 | $0.01 |
| 2025-03-27 | $86,686,245.78 | $4,511,359.88 | $0.01 |
| 2025-03-28 | $85,594,332.32 | $4,149,131.07 | $0.01 |
| 2025-03-29 | $78,921,948.73 | $5,119,148.17 | $0.00 |
| 2025-03-30 | $75,015,311.00 | $3,223,979.10 | $0.00 |
| 2025-03-31 | $75,392,522.01 | $2,814,535.00 | $0.00 |
| 2025-04-01 | $75,567,425.52 | $3,236,600.78 | $0.00 |
| 2025-04-02 | $75,560,692.89 | $4,482,696.37 | $0.00 |
| 2025-04-03 | $69,573,349.69 | $5,361,653.67 | $0.00 |
| 2025-04-04 | $69,323,457.40 | $4,135,758.13 | $0.00 |
| 2025-04-05 | $69,835,194.03 | $4,181,873.62 | $0.00 |
| 2025-04-06 | $69,773,049.43 | $3,385,731.14 | $0.00 |
| 2025-04-07 | $61,255,955.83 | $4,448,017.57 | $0.00 |
| 2025-04-08 | $62,735,449.62 | $6,665,748.82 | $0.00 |
| 2025-04-09 | $58,477,487.42 | $3,778,940.52 | $0.00 |
| 2025-04-10 | $67,980,057.84 | $5,124,532.47 | $0.00 |
| 2025-04-11 | $66,766,010.09 | $5,805,295.22 | $0.00 |
| 2025-04-12 | $69,070,796.59 | $3,598,802.85 | $0.00 |
| 2025-04-13 | $72,740,231.68 | $3,391,015.03 | $0.00 |
| 2025-04-14 | $68,286,040.66 | $4,090,685.20 | $0.00 |
| 2025-04-15 | $68,542,879.29 | $3,994,283.97 | $0.00 |
| 2025-04-16 | $67,547,817.33 | $4,298,495.98 | $0.00 |
| 2025-04-17 | $67,731,347.25 | $4,128,775.98 | $0.00 |
| 2025-04-18 | $70,882,622.63 | $4,892,857.77 | $0.00 |
| 2025-04-19 | $72,952,792.36 | $4,208,058.42 | $0.00 |
| 2025-04-20 | $74,956,471.95 | $3,357,293.05 | $0.00 |
| 2025-04-21 | $74,268,412.13 | $5,900,608.01 | $0.00 |
| 2025-04-22 | $75,996,314.53 | $5,009,956.34 | $0.00 |
| 2025-04-23 | $81,997,572.55 | $7,315,798.32 | $0.00 |
| 2025-04-24 | $83,798,631.43 | $6,171,885.96 | $0.01 |
| 2025-04-25 | $85,431,311.54 | $5,470,089.86 | $0.01 |
| 2025-04-26 | $87,674,124.74 | $5,826,280.85 | $0.01 |
| 2025-04-27 | $89,623,284.10 | $3,875,150.44 | $0.01 |
| 2025-04-28 | $84,021,774.12 | $3,834,593.01 | $0.01 |
| 2025-04-29 | $87,615,172.41 | $6,532,825.43 | $0.01 |
| 2025-04-30 | $91,782,276.23 | $26,219,574.22 | $0.01 |
| 2025-05-01 | $87,781,116.68 | $7,596,951.19 | $0.01 |
| 2025-05-02 | $88,587,565.61 | $3,828,557.72 | $0.01 |
| 2025-05-03 | $88,866,580.37 | $2,966,893.37 | $0.01 |
| 2025-05-04 | $81,206,291.03 | $2,660,928.85 | $0.00 |
| 2025-05-05 | $78,055,292.15 | $2,266,987.58 | $0.00 |
| 2025-05-06 | $77,398,025.47 | $2,247,479.76 | $0.00 |
| 2025-05-07 | $75,599,079.51 | $2,838,713.64 | $0.00 |
| 2025-05-08 | $77,939,485.17 | $3,732,142.93 | $0.00 |
| 2025-05-09 | $87,798,388.83 | $7,838,589.08 | $0.01 |
| 2025-05-10 | $96,315,042.70 | $9,229,820.61 | $0.01 |
| 2025-05-11 | $107,407,450.06 | $11,323,607.31 | $0.01 |
| 2025-05-12 | $103,305,391.45 | $7,885,596.25 | $0.01 |
| 2025-05-13 | $115,778,380.17 | $31,108,723.71 | $0.01 |
| 2025-05-14 | $136,569,308.14 | $24,849,460.01 | $0.01 |
| 2025-05-15 | $119,928,676.12 | $28,632,987.85 | $0.01 |
| 2025-05-16 | $118,781,862.18 | $25,881,430.75 | $0.01 |
| 2025-05-17 | $110,909,755.01 | $11,436,774.20 | $0.01 |
| 2025-05-18 | $110,919,775.58 | $5,928,899.56 | $0.01 |
| 2025-05-19 | $116,284,592.70 | $11,060,729.57 | $0.01 |
| 2025-05-20 | $112,606,737.46 | $7,272,567.10 | $0.01 |
| 2025-05-21 | $114,437,889.85 | $6,998,581.96 | $0.01 |
| 2025-05-22 | $118,636,512.89 | $9,344,446.75 | $0.01 |
| 2025-05-23 | $126,311,721.67 | $12,284,715.34 | $0.01 |
| 2025-05-24 | $115,191,750.81 | $12,851,675.77 | $0.01 |
| 2025-05-25 | $116,079,430.81 | $6,545,292.40 | $0.01 |
| 2025-05-26 | $115,317,785.45 | $7,553,846.51 | $0.01 |
| 2025-05-27 | $115,764,727.01 | $9,977,620.54 | $0.01 |
| 2025-05-28 | $120,015,971.19 | $8,139,652.29 | $0.01 |
| 2025-05-29 | $124,613,938.59 | $21,675,478.80 | $0.01 |
| 2025-05-30 | $117,198,149.01 | $8,977,127.03 | $0.01 |
| 2025-05-31 | $99,473,559.03 | $9,392,596.08 | $0.01 |
| 2025-06-01 | $106,295,905.96 | $15,932,296.62 | $0.01 |
| 2025-06-02 | $110,490,713.68 | $7,890,261.91 | $0.01 |
| 2025-06-03 | $109,883,360.06 | $4,818,058.01 | $0.01 |
| 2025-06-04 | $104,815,879.85 | $5,982,443.98 | $0.01 |
| 2025-06-05 | $100,113,666.56 | $4,457,724.75 | $0.01 |
| 2025-06-06 | $95,374,648.51 | $9,116,126.35 | $0.01 |
| 2025-06-07 | $96,247,860.56 | $4,107,494.99 | $0.01 |
| 2025-06-08 | $98,935,687.99 | $3,152,540.09 | $0.01 |
| 2025-06-09 | $99,653,144.75 | $4,195,856.75 | $0.01 |
| 2025-06-10 | $104,604,484.34 | $5,507,653.28 | $0.01 |
| 2025-06-11 | $106,623,886.20 | $6,469,760.94 | $0.01 |
| 2025-06-12 | $99,139,138.12 | $6,493,595.09 | $0.01 |
| 2025-06-13 | $90,942,759.71 | $6,185,794.92 | $0.01 |
| 2025-06-14 | $88,395,796.37 | $7,643,432.93 | $0.01 |
| 2025-06-15 | $85,967,996.35 | $3,160,883.12 | $0.01 |
| 2025-06-16 | $84,991,630.23 | $3,011,399.97 | $0.01 |
| 2025-06-17 | $84,910,846.45 | $4,224,367.52 | $0.01 |
| 2025-06-18 | $81,005,671.16 | $5,014,482.05 | $0.00 |
| 2025-06-19 | $80,562,664.10 | $3,855,540.36 | $0.00 |
| 2025-06-20 | $79,763,397.27 | $3,030,203.59 | $0.00 |
| 2025-06-21 | $76,242,493.83 | $3,824,521.35 | $0.00 |
| 2025-06-22 | $73,102,497.21 | $3,224,786.45 | $0.00 |
| 2025-06-23 | $73,748,313.94 | $5,497,554.21 | $0.00 |
| 2025-06-24 | $82,133,572.52 | $5,592,421.85 | $0.00 |
| 2025-06-25 | $83,957,596.62 | $5,174,387.44 | $0.01 |
| 2025-06-26 | $81,440,130.39 | $6,988,454.01 | $0.00 |
| 2025-06-27 | $78,866,093.49 | $4,379,401.13 | $0.00 |
| 2025-06-28 | $84,558,948.85 | $7,052,395.72 | $0.01 |
| 2025-06-29 | $85,002,416.70 | $3,765,646.56 | $0.01 |
| 2025-06-30 | $90,946,477.45 | $4,000,188.72 | $0.01 |
| 2025-07-01 | $88,511,075.99 | $4,848,110.78 | $0.01 |
| 2025-07-02 | $82,776,375.60 | $3,367,780.47 | $0.01 |
| 2025-07-03 | $90,484,032.82 | $4,166,791.31 | $0.01 |
| 2025-07-04 | $89,333,997.71 | $4,099,543.26 | $0.01 |
| 2025-07-05 | $84,820,124.07 | $3,030,595.74 | $0.01 |
| 2025-07-06 | $84,351,851.65 | $2,002,116.32 | $0.01 |
| 2025-07-07 | $85,061,641.64 | $2,600,331.59 | $0.01 |
| 2025-07-08 | $84,641,884.36 | $2,865,116.45 | $0.01 |
| 2025-07-09 | $87,577,360.70 | $1,875,316.84 | $0.01 |
| 2025-07-10 | $92,645,551.18 | $5,796,775.46 | $0.01 |
| 2025-07-11 | $104,051,376.74 | $12,436,373.53 | $0.01 |
| 2025-07-12 | $102,649,352.08 | $14,793,676.25 | $0.01 |
| 2025-07-13 | $101,811,243.79 | $6,869,874.41 | $0.01 |
| 2025-07-14 | $106,887,360.03 | $10,516,365.57 | $0.01 |
| 2025-07-15 | $105,938,381.29 | $8,195,526.36 | $0.01 |
| 2025-07-16 | $110,676,494.49 | $7,765,232.76 | $0.01 |
| 2025-07-17 | $109,077,835.81 | $8,386,466.02 | $0.01 |
| 2025-07-18 | $117,444,826.10 | $13,332,694.21 | $0.01 |
| 2025-07-19 | $117,049,597.70 | $26,962,769.30 | $0.01 |
| 2025-07-20 | $123,062,628.11 | $10,188,199.21 | $0.01 |
| 2025-07-21 | $129,842,969.69 | $16,900,246.39 | $0.01 |
| 2025-07-22 | $130,242,956.96 | $10,212,424.64 | $0.01 |
| 2025-07-23 | $130,019,769.21 | $7,178,325.08 | $0.01 |
| 2025-07-24 | $116,650,384.18 | $7,136,039.93 | $0.01 |
| 2025-07-25 | $113,149,510.35 | $8,285,283.08 | $0.01 |
| 2025-07-26 | $115,130,587.37 | $5,844,823.98 | $0.01 |
| 2025-07-27 | $116,338,288.56 | $8,649,249.20 | $0.01 |
| 2025-07-28 | $121,785,404.62 | $5,062,588.97 | $0.01 |
| 2025-07-29 | $112,175,661.39 | $6,770,035.96 | $0.01 |
| 2025-07-30 | $110,561,781.26 | $5,940,117.39 | $0.01 |
| 2025-07-31 | $108,780,820.05 | $6,922,462.65 | $0.01 |
| 2025-08-01 | $102,393,702.97 | $6,023,659.02 | $0.01 |
| 2025-08-02 | $99,217,019.92 | $6,898,090.49 | $0.01 |
| 2025-08-03 | $96,833,144.38 | $4,429,706.67 | $0.01 |
| 2025-08-04 | $100,956,660.26 | $3,931,268.15 | $0.01 |
| 2025-08-05 | $105,916,945.55 | $4,917,869.02 | $0.01 |
| 2025-08-06 | $100,172,845.84 | $4,172,397.93 | $0.01 |
| 2025-08-07 | $103,386,479.54 | $4,629,712.70 | $0.01 |
| 2025-08-08 | $109,425,200.83 | $4,760,785.94 | $0.01 |
| 2025-08-09 | $114,306,014.68 | $10,044,128.70 | $0.01 |
| 2025-08-10 | $122,773,623.28 | $19,225,461.77 | $0.01 |
| 2025-08-11 | $120,106,062.55 | $8,309,122.58 | $0.01 |
| 2025-08-12 | $113,245,836.47 | $6,080,208.88 | $0.01 |
| 2025-08-13 | $118,659,376.13 | $8,649,788.45 | $0.01 |
| 2025-08-14 | $121,272,378.78 | $6,049,804.73 | $0.01 |
| 2025-08-15 | $108,742,919.86 | $10,707,541.45 | $0.01 |
| 2025-08-16 | $107,350,566.00 | $8,964,805.22 | $0.01 |
| 2025-08-17 | $111,179,340.22 | $4,827,817.99 | $0.01 |
| 2025-08-18 | $110,174,220.26 | $5,314,785.48 | $0.01 |
| 2025-08-19 | $106,033,172.88 | $5,106,147.93 | $0.01 |
| 2025-08-20 | $100,859,543.46 | $6,594,967.88 | $0.01 |
| 2025-08-21 | $106,223,662.11 | $6,651,917.42 | $0.01 |
| 2025-08-22 | $102,261,568.74 | $4,943,461.07 | $0.01 |
| 2025-08-23 | $111,248,829.70 | $13,156,081.50 | $0.01 |
| 2025-08-24 | $106,354,169.99 | $9,619,479.56 | $0.01 |
| 2025-08-25 | $105,058,129.27 | $11,975,872.21 | $0.01 |
| 2025-08-26 | $95,945,755.78 | $9,995,575.03 | $0.01 |
| 2025-08-27 | $98,862,854.38 | $5,968,879.90 | $0.01 |
| 2025-08-28 | $97,764,393.94 | $5,671,903.08 | $0.01 |
| 2025-08-29 | $100,006,815.40 | $6,324,977.72 | $0.01 |
| 2025-08-30 | $92,401,596.54 | $8,242,639.93 | $0.01 |
| 2025-08-31 | $92,420,703.78 | $5,953,249.87 | $0.01 |
| 2025-09-01 | $88,977,367.91 | $6,953,097.23 | $0.01 |
| 2025-09-02 | $88,883,681.34 | $16,458,651.10 | $0.01 |
| 2025-09-03 | $90,654,253.08 | $7,459,724.87 | $0.01 |
| 2025-09-04 | $92,392,180.84 | $7,026,828.74 | $0.01 |
| 2025-09-05 | $88,883,646.53 | $5,388,496.06 | $0.01 |
| 2025-09-06 | $90,485,642.49 | $6,426,668.60 | $0.01 |
| 2025-09-07 | $90,993,843.68 | $1,794,446.89 | $0.01 |
| 2025-09-08 | $93,239,548.12 | $8,906,004.27 | $0.01 |
| 2025-09-09 | $96,894,390.42 | $2,870,417.54 | $0.01 |
| 2025-09-10 | $96,432,489.06 | $6,767,958.55 | $0.01 |
| 2025-09-11 | $98,573,068.60 | $4,857,752.40 | $0.01 |
| 2025-09-12 | $99,485,164.85 | $4,845,027.46 | $0.01 |
| 2025-09-13 | $100,767,492.33 | $4,309,743.15 | $0.01 |
| 2025-09-14 | $103,424,334.44 | $6,052,677.98 | $0.01 |
| 2025-09-15 | $98,339,651.21 | $5,329,673.30 | $0.01 |
| 2025-09-16 | $94,828,985.39 | $4,813,372.93 | $0.01 |
| 2025-09-17 | $95,528,709.22 | $3,357,988.18 | $0.01 |
| 2025-09-18 | $98,880,406.23 | $4,293,399.18 | $0.01 |
| 2025-09-19 | $99,391,165.37 | $4,109,765.39 | $0.01 |
| 2025-09-20 | $94,732,344.06 | $4,424,550.02 | $0.01 |
| 2025-09-21 | $95,290,201.75 | $2,935,120.31 | $0.01 |
| 2025-09-22 | $94,925,364.08 | $3,556,961.61 | $0.01 |
| 2025-09-23 | $87,574,518.59 | $5,437,689.12 | $0.01 |
| 2025-09-24 | $86,452,509.95 | $4,412,529.91 | $0.01 |
| 2025-09-25 | $87,518,607.67 | $4,835,764.68 | $0.01 |
| 2025-09-26 | $78,747,892.20 | $7,323,894.92 | $0.00 |
| 2025-09-27 | $81,403,261.68 | $5,950,180.67 | $0.00 |
| 2025-09-28 | $80,323,814.71 | $3,299,973.59 | $0.00 |
| 2025-09-29 | $81,732,446.13 | $5,239,963.50 | $0.00 |
| 2025-09-30 | $82,522,252.52 | $7,790,053.06 | $0.00 |
| 2025-10-01 | $81,817,828.47 | $2,902,398.41 | $0.00 |
| 2025-10-02 | $103,309,369.29 | $41,349,128.79 | $0.01 |
| 2025-10-03 | $137,425,676.41 | $66,578,169.84 | $0.01 |
| 2025-10-04 | $134,977,693.15 | $121,390,302.48 | $0.01 |
| 2025-10-05 | $140,474,323.28 | $50,927,145.56 | $0.01 |
| 2025-10-06 | $125,705,280.42 | $17,434,986.79 | $0.01 |
| 2025-10-07 | $125,270,971.40 | $11,317,409.62 | $0.01 |
| 2025-10-08 | $116,084,763.99 | $9,836,409.69 | $0.01 |
| 2025-10-09 | $127,345,596.50 | $20,787,116.81 | $0.01 |
| 2025-10-10 | $121,026,073.27 | $18,606,716.86 | $0.01 |
| 2025-10-11 | $91,899,739.02 | $52,214,625.72 | $0.01 |
| 2025-10-12 | $89,711,727.50 | $23,420,448.65 | $0.01 |
| 2025-10-13 | $103,233,591.69 | $34,472,012.36 | $0.01 |
| 2025-10-14 | $109,517,235.93 | $30,530,343.79 | $0.01 |
| 2025-10-15 | $103,540,920.64 | $14,372,715.13 | $0.01 |
| 2025-10-16 | $98,988,583.49 | $13,792,954.38 | $0.01 |
| 2025-10-17 | $96,253,386.78 | $15,521,978.45 | $0.01 |
| 2025-10-18 | $93,957,910.40 | $8,779,098.39 | $0.01 |
| 2025-10-19 | $98,501,195.29 | $9,783,737.04 | $0.01 |
| 2025-10-20 | $101,614,130.37 | $10,693,299.31 | $0.01 |
| 2025-10-21 | $101,500,369.44 | $11,333,590.31 | $0.01 |
| 2025-10-22 | $95,682,074.06 | $12,317,737.35 | $0.01 |
| 2025-10-23 | $90,773,655.99 | $11,982,956.20 | $0.01 |
| 2025-10-24 | $88,218,293.03 | $7,687,116.44 | $0.01 |
| 2025-10-25 | $90,222,180.64 | $7,685,773.81 | $0.01 |
| 2025-10-26 | $96,927,974.89 | $9,108,179.47 | $0.01 |
| 2025-10-27 | $106,000,711.78 | $37,520,892.61 | $0.01 |
| 2025-10-28 | $100,432,312.22 | $15,702,605.61 | $0.01 |
| 2025-10-29 | $95,549,799.88 | $8,372,213.55 | $0.01 |
| 2025-10-30 | $96,099,084.15 | $8,124,475.97 | $0.01 |
| 2025-10-31 | $88,699,223.41 | $7,779,467.89 | $0.01 |
| 2025-11-01 | $98,308,219.15 | $8,107,557.40 | $0.01 |
| 2025-11-02 | $115,341,521.14 | $62,679,750.26 | $0.01 |
| 2025-11-03 | $118,511,623.78 | $51,133,718.28 | $0.01 |
| 2025-11-04 | $123,534,720.49 | $41,649,322.05 | $0.01 |
| 2025-11-05 | $124,157,054.24 | $87,157,287.28 | $0.01 |
| 2025-11-06 | $131,957,635.51 | $43,546,787.64 | $0.01 |
| 2025-11-07 | $128,145,810.47 | $39,110,701.46 | $0.01 |
| 2025-11-08 | $134,035,072.08 | $45,274,541.42 | $0.01 |
| 2025-11-09 | $118,816,755.44 | $25,905,512.60 | $0.01 |
| 2025-11-10 | $127,152,308.57 | $27,262,138.00 | $0.01 |
| 2025-11-11 | $122,947,218.60 | $13,954,239.74 | $0.01 |
| 2025-11-12 | $112,850,488.18 | $9,996,922.02 | $0.01 |
| 2025-11-13 | $108,612,800.22 | $9,791,506.02 | $0.01 |
| 2025-11-14 | $104,293,741.77 | $12,962,020.26 | $0.01 |
| 2025-11-15 | $105,306,199.60 | $15,210,208.26 | $0.01 |
| 2025-11-16 | $129,063,282.74 | $57,875,345.84 | $0.01 |
| 2025-11-17 | $121,178,242.62 | $42,555,972.33 | $0.01 |
| 2025-11-18 | $141,855,512.20 | $94,470,911.67 | $0.01 |
| 2025-11-19 | $137,250,727.17 | $48,389,757.18 | $0.01 |
| 2025-11-20 | $121,067,339.30 | $30,406,993.25 | $0.01 |
| 2025-11-21 | $115,030,066.71 | $22,720,876.20 | $0.01 |
| 2025-11-22 | $112,717,047.05 | $22,979,164.73 | $0.01 |
| 2025-11-23 | $126,523,758.67 | $39,364,865.17 | $0.01 |
| 2025-11-24 | $120,956,653.56 | $38,608,045.18 | $0.01 |
| 2025-11-25 | $127,122,304.08 | $27,163,180.70 | $0.01 |
| 2025-11-26 | $123,369,924.62 | $18,394,427.53 | $0.01 |
| 2025-11-27 | $125,420,740.00 | $12,552,288.93 | $0.01 |
| 2025-11-28 | $116,426,075.64 | $11,719,518.27 | $0.01 |
| 2025-11-29 | $114,377,958.80 | $12,401,268.30 | $0.01 |
| 2025-11-30 | $112,240,142.58 | $6,919,933.09 | $0.01 |
| 2025-12-01 | $112,438,689.48 | $6,418,357.71 | $0.01 |
| 2025-12-02 | $100,502,104.92 | $15,319,260.95 | $0.01 |
| 2025-12-03 | $99,784,737.40 | $12,609,860.57 | $0.01 |
| 2025-12-04 | $106,484,553.99 | $11,342,146.21 | $0.01 |
| 2025-12-05 | $103,453,715.00 | $9,737,369.97 | $0.01 |
| 2025-12-06 | $107,964,304.16 | $17,558,608.73 | $0.01 |
| 2025-12-07 | $106,105,535.12 | $6,429,138.75 | $0.01 |
| 2025-12-08 | $104,244,882.46 | $9,377,517.73 | $0.01 |
| 2025-12-09 | $105,071,071.35 | $11,278,242.96 | $0.01 |
| 2025-12-10 | $108,728,572.86 | $10,986,720.99 | $0.01 |
| 2025-12-11 | $101,204,522.83 | $7,374,356.45 | $0.01 |
| 2025-12-12 | $104,116,526.62 | $8,225,794.04 | $0.01 |
| 2025-12-13 | $98,083,682.20 | $7,195,637.91 | $0.01 |
| 2025-12-14 | $99,074,193.01 | $4,220,927.55 | $0.01 |
| 2025-12-14 | $95,455,242.67 | $5,916,922.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
