UNION Protocol Governance UNN #6268
$0.00012489 0.73% (1d)
Market Overview
UNION Protocol Governance current market price is $0.00012489 with a 24 hour trading volume of $52. The total available supply of UNION Protocol Governance is 1.00B UNN. It has secured Rank 6268 in the cryptocurrency market with a marketcap of $76,812. The UNN price is 0% down in the last one hour.
The high price of the UNION Protocol Governance is $0.00012606 and low price is $0.00012246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNION Protocol Governance Rank
6268
UNION Protocol Governance Price
$0.00012489
Market Cap
$76,812 0.73%
Fully Diluted Valuation
$124.89K
Trading Volume(24h)
$52
Circulating Supply
615.06M UNN
Total Supply
1.00B UNN
Max Supply
(Not Available)
High(24h)
$0.00012606
Low(24h)
$0.00012246
All-time High
$0.124 99.9%
20 Mar 2021
All-time Low
$0.0000609500 104.91%
26 Dec 2024
Cryptocurrency UNION Protocol Governance Calculator
Want to convert more cryptocurrencies?
UNION Protocol Governance Historical Data Chart
1h
0%
24h
0.73%
7d
1.48%
14d
1.27%
30d
22.67%
60d
22.73%
200d
47.22%
1y
31.87%
UNION Protocol Governance Historical Data
Historical data of UNION Protocol Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $147,297.07 | $232.76 | $0.00 |
| 2024-12-15 | $144,603.68 | $106.06 | $0.00 |
| 2024-12-16 | $154,147.80 | $528.17 | $0.00 |
| 2024-12-17 | $147,432.81 | $1,101.08 | $0.00 |
| 2024-12-18 | $145,525.32 | $1,741.10 | $0.00 |
| 2024-12-19 | $132,507.77 | $101.90 | $0.00 |
| 2024-12-20 | $119,185.52 | $156.41 | $0.00 |
| 2024-12-21 | $122,255.33 | $310.96 | $0.00 |
| 2024-12-22 | $135,264.42 | $79.80 | $0.00 |
| 2024-12-23 | $125,285.84 | $8.93 | $0.00 |
| 2024-12-24 | $125,137.06 | $15.32 | $0.00 |
| 2024-12-25 | $119,762.22 | $9.18 | $0.00 |
| 2024-12-26 | $126,650.54 | $836.98 | $0.00 |
| 2024-12-27 | $116,237.33 | $6,525.88 | $0.00 |
| 2024-12-28 | $113,491.08 | $268.84 | $0.00 |
| 2024-12-29 | $109,634.24 | $7.03 | $0.00 |
| 2024-12-30 | $115,458.93 | $6.10 | $0.00 |
| 2024-12-31 | $115,390.00 | $778.43 | $0.00 |
| 2025-01-01 | $115,536.49 | $20.51 | $0.00 |
| 2025-01-02 | $110,729.42 | $35.43 | $0.00 |
| 2025-01-03 | $113,949.16 | $103.02 | $0.00 |
| 2025-01-04 | $114,157.60 | $9.77 | $0.00 |
| 2025-01-05 | $121,072.35 | $79.98 | $0.00 |
| 2025-01-06 | $121,321.15 | $163.91 | $0.00 |
| 2025-01-07 | $89,949.92 | $6.75 | $0.00 |
| 2025-01-08 | $113,412.59 | $342.99 | $0.00 |
| 2025-01-09 | $108,782.03 | $277.55 | $0.00 |
| 2025-01-10 | $100,140.90 | $375.88 | $0.00 |
| 2025-01-11 | $110,658.34 | $2.02 | $0.00 |
| 2025-01-12 | $112,728.70 | $106.96 | $0.00 |
| 2025-01-13 | $110,439.97 | $64.87 | $0.00 |
| 2025-01-14 | $105,720.24 | $103.16 | $0.00 |
| 2025-01-15 | $107,485.68 | $290.37 | $0.00 |
| 2025-01-16 | $106,029.74 | $484.63 | $0.00 |
| 2025-01-17 | $111,249.16 | $67.52 | $0.00 |
| 2025-01-18 | $116,675.88 | $733.00 | $0.00 |
| 2025-01-19 | $99,659.70 | $365.41 | $0.00 |
| 2025-01-20 | $110,748.18 | $774.70 | $0.00 |
| 2025-01-21 | $110,877.04 | $153.22 | $0.00 |
| 2025-01-22 | $110,260.84 | $242.48 | $0.00 |
| 2025-01-23 | $111,103.59 | $97.74 | $0.00 |
| 2025-01-24 | $103,305.20 | $47.39 | $0.00 |
| 2025-01-25 | $103,400.15 | $11.63 | $0.00 |
| 2025-01-26 | $112,531.61 | $76.52 | $0.00 |
| 2025-01-27 | $115,393.64 | $2,733.35 | $0.00 |
| 2025-01-28 | $111,405.56 | $140.46 | $0.00 |
| 2025-01-29 | $115,434.32 | $2.00 | $0.00 |
| 2025-01-30 | $104,373.23 | $73.23 | $0.00 |
| 2025-01-31 | $133,949.27 | $287,861.01 | $0.00 |
| 2025-02-01 | $123,837.68 | $21,274.26 | $0.00 |
| 2025-02-02 | $118,404.25 | $4,679.31 | $0.00 |
| 2025-02-03 | $104,770.44 | $2,043.51 | $0.00 |
| 2025-02-04 | $94,203.16 | $2,740.95 | $0.00 |
| 2025-02-05 | $95,795.65 | $976.43 | $0.00 |
| 2025-02-06 | $93,032.80 | $114.33 | $0.00 |
| 2025-02-07 | $90,912.01 | $145.18 | $0.00 |
| 2025-02-08 | $91,234.31 | $117.01 | $0.00 |
| 2025-02-09 | $86,540.98 | $373.15 | $0.00 |
| 2025-02-10 | $87,177.86 | $182.82 | $0.00 |
| 2025-02-11 | $88,573.04 | $78.78 | $0.00 |
| 2025-02-12 | $89,008.72 | $1,472.82 | $0.00 |
| 2025-02-13 | $90,884.22 | $232.66 | $0.00 |
| 2025-02-14 | $89,260.94 | $312.48 | $0.00 |
| 2025-02-15 | $92,953.60 | $59.54 | $0.00 |
| 2025-02-16 | $91,412.99 | $467.93 | $0.00 |
| 2025-02-17 | $91,190.18 | $12.49 | $0.00 |
| 2025-02-18 | $91,468.06 | $310.24 | $0.00 |
| 2025-02-19 | $89,624.57 | $406.82 | $0.00 |
| 2025-02-20 | $93,447.60 | $476.91 | $0.00 |
| 2025-02-21 | $91,288.40 | $21,220.08 | $0.00 |
| 2025-02-22 | $87,146.07 | $1,188.19 | $0.00 |
| 2025-02-23 | $91,306.18 | $1,037.18 | $0.00 |
| 2025-02-24 | $94,883.90 | $34.02 | $0.00 |
| 2025-02-25 | $84,118.27 | $95.58 | $0.00 |
| 2025-02-26 | $82,112.07 | $272.95 | $0.00 |
| 2025-02-27 | $93,937.58 | $129,238.13 | $0.00 |
| 2025-02-28 | $86,846.97 | $5,124.90 | $0.00 |
| 2025-03-01 | $83,366.43 | $467.70 | $0.00 |
| 2025-03-02 | $86,054.34 | $192.70 | $0.00 |
| 2025-03-03 | $93,450.65 | $445.90 | $0.00 |
| 2025-03-04 | $84,391.74 | $227.27 | $0.00 |
| 2025-03-05 | $83,010.13 | $1,144.92 | $0.00 |
| 2025-03-06 | $85,405.81 | $304.75 | $0.00 |
| 2025-03-07 | $85,481.94 | $684.84 | $0.00 |
| 2025-03-08 | $82,013.75 | $239.17 | $0.00 |
| 2025-03-09 | $79,811.84 | $337.95 | $0.00 |
| 2025-03-10 | $76,131.65 | $329.48 | $0.00 |
| 2025-03-11 | $72,445.00 | $541.12 | $0.00 |
| 2025-03-12 | $74,588.11 | $31.30 | $0.00 |
| 2025-03-13 | $71,760.30 | $41.27 | $0.00 |
| 2025-03-14 | $70,087.92 | $0.00 | $0.00 |
| 2025-03-15 | $72,226.33 | $8.66 | $0.00 |
| 2025-03-16 | $71,367.27 | $2.40 | $0.00 |
| 2025-03-17 | $68,628.60 | $276.72 | $0.00 |
| 2025-03-18 | $68,626.37 | $2.68 | $0.00 |
| 2025-03-19 | $71,824.46 | $35.39 | $0.00 |
| 2025-03-20 | $74,130.14 | $304.08 | $0.00 |
| 2025-03-21 | $77,459.49 | $12.69 | $0.00 |
| 2025-03-22 | $74,791.51 | $43.21 | $0.00 |
| 2025-03-23 | $74,791.51 | $43.21 | $0.00 |
| 2025-03-24 | $76,741.56 | $194.51 | $0.00 |
| 2025-03-25 | $76,564.54 | $194.07 | $0.00 |
| 2025-03-26 | $75,229.01 | $181.07 | $0.00 |
| 2025-03-27 | $70,980.25 | $712.58 | $0.00 |
| 2025-03-28 | $74,461.05 | $134.19 | $0.00 |
| 2025-03-29 | $69,481.88 | $853.80 | $0.00 |
| 2025-03-30 | $67,165.11 | $1,729.46 | $0.00 |
| 2025-03-31 | $66,355.66 | $1,394.59 | $0.00 |
| 2025-04-01 | $66,677.11 | $1,058.04 | $0.00 |
| 2025-04-02 | $68,819.33 | $854.12 | $0.00 |
| 2025-04-03 | $65,481.41 | $2,998.68 | $0.00 |
| 2025-04-04 | $64,112.40 | $1,812.45 | $0.00 |
| 2025-04-05 | $65,477.21 | $2,226.50 | $0.00 |
| 2025-04-06 | $65,278.80 | $2,158.90 | $0.00 |
| 2025-04-07 | $61,186.39 | $5,485.71 | $0.00 |
| 2025-04-08 | $60,481.35 | $3,127.79 | $0.00 |
| 2025-04-09 | $54,239.76 | $6,986.64 | $0.00 |
| 2025-04-10 | $59,197.54 | $18,706.72 | $0.00 |
| 2025-04-11 | $56,221.28 | $27,706.78 | $0.00 |
| 2025-04-12 | $57,365.56 | $37,043.98 | $0.00 |
| 2025-04-13 | $58,705.92 | $58,712.12 | $0.00 |
| 2025-04-14 | $58,067.28 | $59,223.76 | $0.00 |
| 2025-04-15 | $59,189.84 | $55,304.01 | $0.00 |
| 2025-04-16 | $58,421.66 | $13,614.99 | $0.00 |
| 2025-04-17 | $56,680.74 | $49,756.32 | $0.00 |
| 2025-04-18 | $56,647.80 | $67,368.98 | $0.00 |
| 2025-04-19 | $56,761.04 | $69,397.40 | $0.00 |
| 2025-04-20 | $56,703.38 | $68,099.24 | $0.00 |
| 2025-04-21 | $56,707.32 | $67,633.99 | $0.00 |
| 2025-04-22 | $56,155.70 | $73,173.53 | $0.00 |
| 2025-04-23 | $60,609.60 | $76,913.28 | $0.00 |
| 2025-04-24 | $62,948.15 | $15,397.69 | $0.00 |
| 2025-04-25 | $61,969.53 | $11,778.53 | $0.00 |
| 2025-04-26 | $62,499.58 | $15,740.67 | $0.00 |
| 2025-04-27 | $59,863.25 | $21,322.34 | $0.00 |
| 2025-04-28 | $59,311.03 | $16,274.58 | $0.00 |
| 2025-04-29 | $58,665.09 | $16,071.09 | $0.00 |
| 2025-04-30 | $59,221.79 | $16,686.53 | $0.00 |
| 2025-05-01 | $58,066.43 | $17,187.30 | $0.00 |
| 2025-05-02 | $59,640.74 | $15,917.28 | $0.00 |
| 2025-05-03 | $59,660.14 | $16,064.41 | $0.00 |
| 2025-05-04 | $59,672.70 | $18,052.00 | $0.00 |
| 2025-05-05 | $59,445.46 | $17,444.80 | $0.00 |
| 2025-05-06 | $59,468.13 | $15,156.99 | $0.00 |
| 2025-05-07 | $59,919.24 | $17,471.32 | $0.00 |
| 2025-05-08 | $59,784.41 | $24,625.73 | $0.00 |
| 2025-05-09 | $71,851.47 | $26,713.47 | $0.00 |
| 2025-05-10 | $78,413.71 | $18,260.48 | $0.00 |
| 2025-05-11 | $81,416.28 | $13,041.77 | $0.00 |
| 2025-05-12 | $81,665.19 | $13,399.53 | $0.00 |
| 2025-05-13 | $81,950.85 | $25,219.24 | $0.00 |
| 2025-05-14 | $87,755.27 | $25,284.20 | $0.00 |
| 2025-05-15 | $85,569.41 | $23,396.68 | $0.00 |
| 2025-05-16 | $85,900.92 | $23,801.71 | $0.00 |
| 2025-05-17 | $85,425.45 | $23,920.79 | $0.00 |
| 2025-05-18 | $81,465.56 | $26,580.16 | $0.00 |
| 2025-05-19 | $77,915.60 | $26,079.71 | $0.00 |
| 2025-05-20 | $80,144.76 | $24,718.13 | $0.00 |
| 2025-05-21 | $80,573.89 | $17,129.04 | $0.00 |
| 2025-05-22 | $81,565.17 | $10,854.80 | $0.00 |
| 2025-05-23 | $83,364.68 | $18,721.43 | $0.00 |
| 2025-05-24 | $79,943.32 | $82,477.40 | $0.00 |
| 2025-05-25 | $81,906.25 | $89,864.00 | $0.00 |
| 2025-05-26 | $79,949.76 | $93,197.98 | $0.00 |
| 2025-05-27 | $80,201.16 | $57,329.28 | $0.00 |
| 2025-05-28 | $83,955.97 | $90,914.78 | $0.00 |
| 2025-05-29 | $80,779.91 | $93,075.91 | $0.00 |
| 2025-05-30 | $81,033.18 | $95,104.04 | $0.00 |
| 2025-05-31 | $78,942.83 | $95,357.63 | $0.00 |
| 2025-06-01 | $77,129.05 | $92,904.49 | $0.00 |
| 2025-06-02 | $76,159.85 | $68,924.20 | $0.00 |
| 2025-06-03 | $78,032.94 | $75,195.94 | $0.00 |
| 2025-06-04 | $77,413.07 | $95,228.40 | $0.00 |
| 2025-06-05 | $77,832.40 | $97,869.77 | $0.00 |
| 2025-06-06 | $73,975.91 | $96,088.59 | $0.00 |
| 2025-06-07 | $75,793.96 | $97,107.16 | $0.00 |
| 2025-06-08 | $75,723.80 | $100,219.13 | $0.00 |
| 2025-06-09 | $75,690.79 | $100,118.07 | $0.00 |
| 2025-06-10 | $79,883.12 | $101,951.72 | $0.00 |
| 2025-06-11 | $85,217.12 | $107,076.19 | $0.00 |
| 2025-06-12 | $85,099.51 | $58,151.21 | $0.00 |
| 2025-06-13 | $84,236.02 | $104,627.78 | $0.00 |
| 2025-06-14 | $83,476.37 | $100,102.69 | $0.00 |
| 2025-06-15 | $80,617.85 | $112,970.15 | $0.00 |
| 2025-06-16 | $81,768.12 | $105,007.66 | $0.00 |
| 2025-06-17 | $80,826.87 | $116,726.55 | $0.00 |
| 2025-06-18 | $79,190.19 | $102,013.86 | $0.00 |
| 2025-06-19 | $79,171.85 | $109,153.35 | $0.00 |
| 2025-06-20 | $77,118.21 | $104,601.11 | $0.00 |
| 2025-06-21 | $74,351.84 | $96,171.97 | $0.00 |
| 2025-06-22 | $69,198.38 | $78,227.14 | $0.00 |
| 2025-06-23 | $67,222.05 | $54,815.24 | $0.00 |
| 2025-06-24 | $75,863.25 | $56,184.92 | $0.00 |
| 2025-06-25 | $79,117.55 | $58,273.57 | $0.00 |
| 2025-06-26 | $73,168.90 | $53,692.82 | $0.00 |
| 2025-06-27 | $73,807.69 | $57,396.52 | $0.00 |
| 2025-06-28 | $74,085.00 | $57,559.96 | $0.00 |
| 2025-06-29 | $77,752.90 | $57,466.79 | $0.00 |
| 2025-06-30 | $78,805.05 | $58,114.81 | $0.00 |
| 2025-07-01 | $78,159.21 | $150,394.57 | $0.00 |
| 2025-07-02 | $75,440.49 | $50,340.76 | $0.00 |
| 2025-07-03 | $81,067.81 | $48,575.65 | $0.00 |
| 2025-07-04 | $81,109.80 | $38,456.57 | $0.00 |
| 2025-07-05 | $79,449.23 | $62,361.97 | $0.00 |
| 2025-07-06 | $78,412.22 | $83,901.80 | $0.00 |
| 2025-07-07 | $79,690.98 | $80,084.84 | $0.00 |
| 2025-07-08 | $79,319.51 | $79,149.37 | $0.00 |
| 2025-07-09 | $80,233.02 | $80,479.87 | $0.00 |
| 2025-07-10 | $85,069.81 | $82,605.72 | $0.00 |
| 2025-07-11 | $87,325.13 | $50,245.77 | $0.00 |
| 2025-07-12 | $88,651.90 | $78,780.87 | $0.00 |
| 2025-07-13 | $86,007.12 | $85,451.11 | $0.00 |
| 2025-07-14 | $87,564.05 | $81,845.85 | $0.00 |
| 2025-07-15 | $87,215.76 | $79,347.04 | $0.00 |
| 2025-07-16 | $91,623.30 | $80,457.02 | $0.00 |
| 2025-07-17 | $97,264.58 | $83,144.34 | $0.00 |
| 2025-07-18 | $100,127.80 | $73,767.31 | $0.00 |
| 2025-07-19 | $103,952.89 | $78,337.75 | $0.00 |
| 2025-07-20 | $104,934.75 | $79,423.19 | $0.00 |
| 2025-07-21 | $109,632.42 | $80,999.00 | $0.00 |
| 2025-07-22 | $110,263.97 | $80,003.91 | $0.00 |
| 2025-07-23 | $109,686.16 | $81,856.84 | $0.00 |
| 2025-07-24 | $105,710.91 | $79,336.42 | $0.00 |
| 2025-07-25 | $107,521.20 | $80,256.75 | $0.00 |
| 2025-07-26 | $111,371.80 | $80,130.18 | $0.00 |
| 2025-07-27 | $113,820.83 | $77,315.21 | $0.00 |
| 2025-07-28 | $116,259.31 | $83,095.11 | $0.00 |
| 2025-07-29 | $114,154.33 | $82,652.24 | $0.00 |
| 2025-07-30 | $112,735.72 | $81,391.46 | $0.00 |
| 2025-07-31 | $115,682.29 | $79,667.49 | $0.00 |
| 2025-08-01 | $109,746.53 | $82,704.18 | $0.00 |
| 2025-08-02 | $107,387.50 | $79,939.14 | $0.00 |
| 2025-08-03 | $100,213.00 | $83,407.89 | $0.00 |
| 2025-08-04 | $102,613.19 | $81,190.36 | $0.00 |
| 2025-08-05 | $107,197.70 | $83,957.13 | $0.00 |
| 2025-08-06 | $107,096.28 | $3,832.35 | $0.00 |
| 2025-08-07 | $106,168.73 | $74,806.51 | $0.00 |
| 2025-08-08 | $112,213.57 | $38,948.29 | $0.00 |
| 2025-08-09 | $112,171.31 | $14,613.39 | $0.00 |
| 2025-08-10 | $124,325.44 | $13,542.13 | $0.00 |
| 2025-08-11 | $120,004.19 | $13,087.87 | $0.00 |
| 2025-08-12 | $118,839.14 | $15,095.33 | $0.00 |
| 2025-08-13 | $127,949.08 | $16,659.62 | $0.00 |
| 2025-08-14 | $127,807.48 | $13,341.22 | $0.00 |
| 2025-08-15 | $127,784.88 | $8,779.86 | $0.00 |
| 2025-08-16 | $122,666.66 | $6,210.82 | $0.00 |
| 2025-08-17 | $122,998.90 | $9,916.11 | $0.00 |
| 2025-08-18 | $124,144.50 | $19,920.74 | $0.00 |
| 2025-08-19 | $122,772.61 | $11,449.46 | $0.00 |
| 2025-08-20 | $117,750.43 | $16,775.58 | $0.00 |
| 2025-08-21 | $151,950.50 | $32,152.76 | $0.00 |
| 2025-08-22 | $227,839.55 | $54,643.87 | $0.00 |
| 2025-08-23 | $136,977.37 | $129,261.56 | $0.00 |
| 2025-08-24 | $135,295.77 | $23,415.91 | $0.00 |
| 2025-08-25 | $136,248.37 | $22,650.69 | $0.00 |
| 2025-08-26 | $128,707.39 | $21,029.46 | $0.00 |
| 2025-08-27 | $129,511.96 | $13,575.65 | $0.00 |
| 2025-08-28 | $133,812.64 | $22,696.70 | $0.00 |
| 2025-08-29 | $136,623.32 | $17,752.43 | $0.00 |
| 2025-08-30 | $125,747.71 | $17,337.36 | $0.00 |
| 2025-08-31 | $124,558.45 | $48,565.91 | $0.00 |
| 2025-09-01 | $124,338.12 | $18,323.36 | $0.00 |
| 2025-09-02 | $120,083.03 | $17,230.02 | $0.00 |
| 2025-09-03 | $120,635.22 | $17,739.17 | $0.00 |
| 2025-09-04 | $124,548.26 | $16,364.38 | $0.00 |
| 2025-09-05 | $118,811.89 | $7,881.64 | $0.00 |
| 2025-09-06 | $119,692.69 | $17,684.46 | $0.00 |
| 2025-09-07 | $118,638.24 | $15,125.65 | $0.00 |
| 2025-09-08 | $120,453.93 | $18,872.99 | $0.00 |
| 2025-09-09 | $126,599.03 | $23,565.58 | $0.00 |
| 2025-09-10 | $126,909.12 | $25,629.90 | $0.00 |
| 2025-09-11 | $131,533.89 | $150,293.76 | $0.00 |
| 2025-09-12 | $127,905.16 | $62,318.74 | $0.00 |
| 2025-09-13 | $133,826.73 | $16,504.80 | $0.00 |
| 2025-09-14 | $132,379.38 | $18,681.98 | $0.00 |
| 2025-09-15 | $130,953.86 | $18,321.44 | $0.00 |
| 2025-09-16 | $130,145.18 | $12,686.87 | $0.00 |
| 2025-09-17 | $128,560.03 | $20,707.33 | $0.00 |
| 2025-09-18 | $130,345.48 | $18,088.97 | $0.00 |
| 2025-09-19 | $131,392.74 | $18,305.06 | $0.00 |
| 2025-09-20 | $126,588.90 | $16,509.56 | $0.00 |
| 2025-09-21 | $127,248.62 | $19,722.26 | $0.00 |
| 2025-09-22 | $125,771.08 | $17,044.43 | $0.00 |
| 2025-09-23 | $117,974.63 | $18,465.59 | $0.00 |
| 2025-09-24 | $118,082.34 | $18,101.78 | $0.00 |
| 2025-09-25 | $120,042.42 | $18,709.93 | $0.00 |
| 2025-09-26 | $111,014.56 | $17,614.61 | $0.00 |
| 2025-09-27 | $111,441.28 | $11,908.24 | $0.00 |
| 2025-09-28 | $111,422.28 | $25.66 | $0.00 |
| 2025-09-29 | $113,138.55 | $1,503.17 | $0.00 |
| 2025-09-30 | $114,601.84 | $16,513.33 | $0.00 |
| 2025-10-01 | $113,267.34 | $18,318.72 | $0.00 |
| 2025-10-02 | $120,928.56 | $18,432.55 | $0.00 |
| 2025-10-03 | $126,200.89 | $20,127.56 | $0.00 |
| 2025-10-04 | $125,670.51 | $18,673.86 | $0.00 |
| 2025-10-05 | $125,612.74 | $18,077.08 | $0.00 |
| 2025-10-06 | $138,162.95 | $23,206.24 | $0.00 |
| 2025-10-07 | $145,688.17 | $18,301.31 | $0.00 |
| 2025-10-08 | $140,449.59 | $19,298.57 | $0.00 |
| 2025-10-09 | $149,926.25 | $24,005.59 | $0.00 |
| 2025-10-10 | $145,595.58 | $22,889.71 | $0.00 |
| 2025-10-11 | $139,893.61 | $23,232.50 | $0.00 |
| 2025-10-12 | $130,475.01 | $15,972.38 | $0.00 |
| 2025-10-13 | $146,194.50 | $17,037.06 | $0.00 |
| 2025-10-14 | $146,750.59 | $19,015.15 | $0.00 |
| 2025-10-15 | $140,669.67 | $18,218.89 | $0.00 |
| 2025-10-16 | $140,713.43 | $18,478.16 | $0.00 |
| 2025-10-17 | $123,813.51 | $23,096.47 | $0.00 |
| 2025-10-18 | $116,044.91 | $19,195.34 | $0.00 |
| 2025-10-19 | $121,557.08 | $19,340.25 | $0.00 |
| 2025-10-20 | $124,720.16 | $134,280.94 | $0.00 |
| 2025-10-21 | $125,317.86 | $19,634.30 | $0.00 |
| 2025-10-22 | $113,933.70 | $19,031.27 | $0.00 |
| 2025-10-23 | $111,567.25 | $17,537.11 | $0.00 |
| 2025-10-24 | $116,075.76 | $17,571.14 | $0.00 |
| 2025-10-25 | $116,954.75 | $29,065.74 | $0.00 |
| 2025-10-26 | $114,557.30 | $19,085.27 | $0.00 |
| 2025-10-27 | $114,053.63 | $23,902.86 | $0.00 |
| 2025-10-28 | $111,914.92 | $17,451.70 | $0.00 |
| 2025-10-29 | $108,994.38 | $22,186.02 | $0.00 |
| 2025-10-30 | $115,377.87 | $29,328.24 | $0.00 |
| 2025-10-31 | $112,109.57 | $14,122.15 | $0.00 |
| 2025-11-01 | $112,043.32 | $9,907.73 | $0.00 |
| 2025-11-02 | $108,861.87 | $10,649.08 | $0.00 |
| 2025-11-03 | $108,988.34 | $9,778.89 | $0.00 |
| 2025-11-04 | $108,216.34 | $11,014.81 | $0.00 |
| 2025-11-05 | $90,346.96 | $12,906.53 | $0.00 |
| 2025-11-06 | $95,854.25 | $10,125.86 | $0.00 |
| 2025-11-07 | $100,558.96 | $10,996.57 | $0.00 |
| 2025-11-08 | $96,302.80 | $8,923.00 | $0.00 |
| 2025-11-09 | $102,806.88 | $18,431.52 | $0.00 |
| 2025-11-10 | $100,412.19 | $10,281.79 | $0.00 |
| 2025-11-11 | $99,139.90 | $9,729.96 | $0.00 |
| 2025-11-12 | $96,565.54 | $9,443.56 | $0.00 |
| 2025-11-13 | $94,661.75 | $214,817.04 | $0.00 |
| 2025-11-14 | $92,006.58 | $46,173.06 | $0.00 |
| 2025-11-15 | $87,719.66 | $11,778.13 | $0.00 |
| 2025-11-16 | $89,892.90 | $9,893.30 | $0.00 |
| 2025-11-17 | $86,709.44 | $9,967.72 | $0.00 |
| 2025-11-18 | $91,194.21 | $12,000.02 | $0.00 |
| 2025-11-19 | $92,406.16 | $14,566.36 | $0.00 |
| 2025-11-20 | $86,642.91 | $9,542.94 | $0.00 |
| 2025-11-21 | $84,437.37 | $9,253.68 | $0.00 |
| 2025-11-22 | $81,334.81 | $9,683.55 | $0.00 |
| 2025-11-23 | $78,588.82 | $9,882.67 | $0.00 |
| 2025-11-24 | $78,667.68 | $10,176.32 | $0.00 |
| 2025-11-25 | $78,964.83 | $6,218.07 | $0.00 |
| 2025-11-26 | $94,089.05 | $157,994.88 | $0.00 |
| 2025-11-27 | $95,564.74 | $12,163.82 | $0.00 |
| 2025-11-28 | $95,601.48 | $11,720.16 | $0.00 |
| 2025-11-29 | $96,824.22 | $11,980.06 | $0.00 |
| 2025-11-30 | $95,998.05 | $11,644.14 | $0.00 |
| 2025-12-01 | $95,240.91 | $11,901.95 | $0.00 |
| 2025-12-02 | $90,874.85 | $11,844.27 | $0.00 |
| 2025-12-03 | $94,871.34 | $12,885.06 | $0.00 |
| 2025-12-04 | $97,421.87 | $13,111.81 | $0.00 |
| 2025-12-05 | $95,076.47 | $13,658.23 | $0.00 |
| 2025-12-06 | $89,645.04 | $15,510.60 | $0.00 |
| 2025-12-07 | $94,889.89 | $12,495.15 | $0.00 |
| 2025-12-08 | $96,708.73 | $11,748.07 | $0.00 |
| 2025-12-09 | $92,803.61 | $137,202.18 | $0.00 |
| 2025-12-10 | $93,752.25 | $12,322.25 | $0.00 |
| 2025-12-11 | $95,826.11 | $12,690.14 | $0.00 |
| 2025-12-12 | $90,850.43 | $12,582.93 | $0.00 |
| 2025-12-13 | $82,521.34 | $73,012.76 | $0.00 |
| 2025-12-13 | $84,922.89 | $14,001.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
