Tune.Fm JAM #3339
$0.0000224000 0.69% (1d)
Market Overview
Tune.Fm current market price is $0.0000224000 with a 24 hour trading volume of $2,593. The total available supply of Tune.Fm is 38.00B JAM with a maximum supply of 92.23B JAM. It has secured Rank 3339 in the cryptocurrency market with a marketcap of $665.47K. The JAM price is 0.17% up in the last one hour.
The high price of the Tune.Fm is $0.0000232700 and low price is $0.0000217300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tune.Fm Rank
3339
Tune.Fm Price
$0.0000224000
Market Cap
$665.47K 0.69%
Fully Diluted Valuation
$851.19K
Trading Volume(24h)
$2,593
Circulating Supply
29.71B JAM
Total Supply
38.00B JAM
Max Supply
92.23B JAM
High(24h)
$0.0000232700
Low(24h)
$0.0000217300
All-time High
$0.0479 99.95%
29 Aug 2021
All-time Low
$0.0000192900 16.24%
21 Mar 2026
Cryptocurrency Tune.Fm Calculator
Want to convert more cryptocurrencies?
Tune.Fm Historical Data Chart
1h
0.17%
24h
0.69%
7d
12.49%
14d
22.07%
30d
30.79%
60d
61.22%
200d
61.95%
1y
82.3%
Tune.Fm Historical Data
Historical data of Tune.Fm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $2,077,569.14 | $158,696.99 | $0.00 |
| 2024-12-13 | $1,852,496.64 | $302,795.35 | $0.00 |
| 2024-12-14 | $2,147,090.81 | $210,655.63 | $0.00 |
| 2024-12-15 | $2,550,644.47 | $444,572.05 | $0.00 |
| 2024-12-16 | $3,053,344.13 | $319,616.66 | $0.00 |
| 2024-12-17 | $2,990,359.22 | $276,745.64 | $0.00 |
| 2024-12-18 | $2,633,371.68 | $320,214.51 | $0.00 |
| 2024-12-19 | $2,296,548.75 | $323,445.35 | $0.00 |
| 2024-12-20 | $1,941,278.31 | $276,624.92 | $0.00 |
| 2024-12-21 | $2,001,503.41 | $211,836.41 | $0.00 |
| 2024-12-22 | $1,565,029.33 | $248,704.70 | $0.00 |
| 2024-12-23 | $1,656,139.49 | $157,769.84 | $0.00 |
| 2024-12-24 | $1,773,441.16 | $243,700.52 | $0.00 |
| 2024-12-25 | $1,669,805.17 | $132,096.64 | $0.00 |
| 2024-12-26 | $1,698,353.55 | $85,061.87 | $0.00 |
| 2024-12-27 | $1,504,634.57 | $57,050.37 | $0.00 |
| 2024-12-28 | $1,600,660.84 | $115,499.78 | $0.00 |
| 2024-12-29 | $1,544,495.76 | $114,596.40 | $0.00 |
| 2024-12-30 | $1,403,053.16 | $178,965.26 | $0.00 |
| 2024-12-31 | $1,412,839.81 | $96,601.38 | $0.00 |
| 2025-01-01 | $1,594,679.83 | $75,114.47 | $0.00 |
| 2025-01-02 | $1,668,090.31 | $54,272.65 | $0.00 |
| 2025-01-03 | $1,541,626.45 | $52,776.16 | $0.00 |
| 2025-01-04 | $1,521,634.12 | $27,633.45 | $0.00 |
| 2025-01-05 | $1,477,679.27 | $32,620.36 | $0.00 |
| 2025-01-06 | $1,729,397.86 | $63,743.26 | $0.00 |
| 2025-01-07 | $1,813,311.52 | $40,210.09 | $0.00 |
| 2025-01-08 | $1,622,479.26 | $43,952.87 | $0.00 |
| 2025-01-09 | $1,538,562.01 | $28,811.05 | $0.00 |
| 2025-01-10 | $1,422,332.23 | $25,381.89 | $0.00 |
| 2025-01-11 | $1,563,707.92 | $23,710.35 | $0.00 |
| 2025-01-12 | $1,523,976.40 | $13,524.27 | $0.00 |
| 2025-01-13 | $1,449,750.70 | $9,164.68 | $0.00 |
| 2025-01-14 | $1,384,878.40 | $17,360.76 | $0.00 |
| 2025-01-15 | $1,477,211.82 | $15,636.83 | $0.00 |
| 2025-01-16 | $1,625,672.63 | $45,292.02 | $0.00 |
| 2025-01-17 | $1,662,980.08 | $42,146.32 | $0.00 |
| 2025-01-18 | $1,696,631.55 | $45,287.43 | $0.00 |
| 2025-01-19 | $1,545,285.08 | $48,521.92 | $0.00 |
| 2025-01-20 | $1,458,510.34 | $77,871.05 | $0.00 |
| 2025-01-21 | $1,713,805.68 | $64,243.06 | $0.00 |
| 2025-01-22 | $1,675,140.90 | $21,274.53 | $0.00 |
| 2025-01-23 | $1,712,710.31 | $13,170.16 | $0.00 |
| 2025-01-24 | $1,669,906.83 | $63,509.36 | $0.00 |
| 2025-01-25 | $1,773,405.43 | $172,031.27 | $0.00 |
| 2025-01-26 | $1,600,645.39 | $101,406.56 | $0.00 |
| 2025-01-27 | $1,466,486.93 | $122,725.39 | $0.00 |
| 2025-01-28 | $1,337,171.03 | $138,606.51 | $0.00 |
| 2025-01-29 | $1,237,259.42 | $78,218.31 | $0.00 |
| 2025-01-30 | $1,164,567.94 | $54,817.86 | $0.00 |
| 2025-01-31 | $1,196,938.61 | $52,143.35 | $0.00 |
| 2025-02-01 | $1,209,856.11 | $46,220.81 | $0.00 |
| 2025-02-02 | $1,033,080.39 | $42,498.42 | $0.00 |
| 2025-02-03 | $921,516.49 | $30,067.45 | $0.00 |
| 2025-02-04 | $1,017,424.69 | $77,694.10 | $0.00 |
| 2025-02-05 | $915,479.42 | $30,915.71 | $0.00 |
| 2025-02-06 | $918,767.07 | $8,780.20 | $0.00 |
| 2025-02-07 | $930,222.67 | $17,261.89 | $0.00 |
| 2025-02-08 | $981,162.58 | $38,243.13 | $0.00 |
| 2025-02-09 | $1,160,277.55 | $88,244.70 | $0.00 |
| 2025-02-10 | $1,028,581.07 | $37,609.01 | $0.00 |
| 2025-02-11 | $1,285,850.18 | $87,788.49 | $0.00 |
| 2025-02-12 | $1,194,148.76 | $49,820.57 | $0.00 |
| 2025-02-13 | $1,265,214.28 | $30,279.04 | $0.00 |
| 2025-02-14 | $1,145,247.01 | $24,315.19 | $0.00 |
| 2025-02-15 | $1,005,088.24 | $271,690.08 | $0.00 |
| 2025-02-16 | $1,013,909.45 | $140,163.02 | $0.00 |
| 2025-02-17 | $1,013,774.83 | $30,874.38 | $0.00 |
| 2025-02-18 | $941,025.34 | $134,519.35 | $0.00 |
| 2025-02-19 | $863,048.14 | $281,805.60 | $0.00 |
| 2025-02-20 | $918,650.29 | $175,569.18 | $0.00 |
| 2025-02-21 | $913,304.81 | $171,246.41 | $0.00 |
| 2025-02-22 | $858,642.81 | $155,197.32 | $0.00 |
| 2025-02-23 | $937,194.46 | $239,534.26 | $0.00 |
| 2025-02-24 | $880,754.04 | $268,042.21 | $0.00 |
| 2025-02-25 | $785,573.10 | $162,027.30 | $0.00 |
| 2025-02-26 | $722,077.22 | $150,844.21 | $0.00 |
| 2025-02-27 | $691,726.76 | $132,470.54 | $0.00 |
| 2025-02-28 | $1,434,089.09 | $472,106.57 | $0.00 |
| 2025-03-01 | $2,376,509.60 | $1,040,728.73 | $0.00 |
| 2025-03-02 | $1,723,976.61 | $495,528.55 | $0.00 |
| 2025-03-03 | $2,257,972.43 | $386,342.37 | $0.00 |
| 2025-03-04 | $1,799,042.57 | $224,929.83 | $0.00 |
| 2025-03-05 | $2,066,510.99 | $265,315.71 | $0.00 |
| 2025-03-06 | $2,100,169.41 | $227,865.33 | $0.00 |
| 2025-03-07 | $3,569,548.54 | $533,176.47 | $0.00 |
| 2025-03-08 | $2,709,931.04 | $480,308.05 | $0.00 |
| 2025-03-09 | $3,022,744.93 | $225,988.34 | $0.00 |
| 2025-03-10 | $2,750,293.17 | $204,744.73 | $0.00 |
| 2025-03-11 | $2,561,749.72 | $244,249.85 | $0.00 |
| 2025-03-12 | $2,979,986.12 | $261,128.36 | $0.00 |
| 2025-03-13 | $2,629,598.72 | $245,900.03 | $0.00 |
| 2025-03-14 | $2,456,076.29 | $187,709.69 | $0.00 |
| 2025-03-15 | $2,432,919.97 | $174,662.78 | $0.00 |
| 2025-03-16 | $2,751,761.39 | $210,818.49 | $0.00 |
| 2025-03-17 | $2,499,719.55 | $193,932.94 | $0.00 |
| 2025-03-18 | $2,419,998.12 | $102,768.29 | $0.00 |
| 2025-03-19 | $2,108,647.92 | $104,088.17 | $0.00 |
| 2025-03-20 | $2,365,913.70 | $267,261.38 | $0.00 |
| 2025-03-21 | $2,157,759.02 | $251,427.76 | $0.00 |
| 2025-03-22 | $1,942,050.26 | $194,398.60 | $0.00 |
| 2025-03-23 | $2,027,265.40 | $269,973.14 | $0.00 |
| 2025-03-24 | $1,944,083.59 | $247,521.34 | $0.00 |
| 2025-03-25 | $2,023,813.20 | $190,608.12 | $0.00 |
| 2025-03-26 | $1,906,147.48 | $314,059.54 | $0.00 |
| 2025-03-27 | $1,634,331.37 | $155,548.60 | $0.00 |
| 2025-03-28 | $1,572,894.63 | $158,879.15 | $0.00 |
| 2025-03-29 | $1,446,460.77 | $135,502.65 | $0.00 |
| 2025-03-30 | $1,379,071.84 | $196,929.00 | $0.00 |
| 2025-03-31 | $1,544,623.29 | $133,968.72 | $0.00 |
| 2025-04-01 | $1,465,776.08 | $93,238.17 | $0.00 |
| 2025-04-02 | $1,281,722.45 | $133,740.95 | $0.00 |
| 2025-04-03 | $1,149,138.59 | $44,356.36 | $0.00 |
| 2025-04-04 | $1,143,872.38 | $47,064.76 | $0.00 |
| 2025-04-05 | $1,471,589.33 | $118,637.65 | $0.00 |
| 2025-04-06 | $1,485,721.55 | $100,104.90 | $0.00 |
| 2025-04-07 | $1,466,487.61 | $130,629.63 | $0.00 |
| 2025-04-08 | $1,486,210.93 | $93,256.95 | $0.00 |
| 2025-04-09 | $1,254,558.42 | $67,166.09 | $0.00 |
| 2025-04-10 | $1,161,038.49 | $107,920.96 | $0.00 |
| 2025-04-11 | $1,270,474.70 | $68,165.59 | $0.00 |
| 2025-04-12 | $1,217,043.51 | $42,819.24 | $0.00 |
| 2025-04-13 | $1,304,963.30 | $32,189.64 | $0.00 |
| 2025-04-14 | $1,211,885.81 | $19,721.13 | $0.00 |
| 2025-04-15 | $1,229,116.61 | $24,462.28 | $0.00 |
| 2025-04-16 | $1,137,760.71 | $23,797.40 | $0.00 |
| 2025-04-17 | $1,104,009.84 | $29,103.43 | $0.00 |
| 2025-04-18 | $1,149,359.85 | $16,081.40 | $0.00 |
| 2025-04-19 | $1,179,321.50 | $8,685.70 | $0.00 |
| 2025-04-20 | $1,233,624.78 | $48,187.90 | $0.00 |
| 2025-04-21 | $1,207,095.54 | $9,828.41 | $0.00 |
| 2025-04-22 | $1,173,290.68 | $30,653.77 | $0.00 |
| 2025-04-23 | $1,287,605.77 | $28,337.19 | $0.00 |
| 2025-04-24 | $1,260,303.50 | $17,995.36 | $0.00 |
| 2025-04-25 | $1,286,737.27 | $18,650.68 | $0.00 |
| 2025-04-26 | $1,207,324.82 | $45,318.32 | $0.00 |
| 2025-04-27 | $1,275,698.66 | $26,425.10 | $0.00 |
| 2025-04-28 | $1,206,808.74 | $16,359.60 | $0.00 |
| 2025-04-29 | $1,203,108.15 | $10,971.51 | $0.00 |
| 2025-04-30 | $1,152,045.33 | $37,964.39 | $0.00 |
| 2025-05-01 | $1,149,515.84 | $24,189.80 | $0.00 |
| 2025-05-02 | $1,115,515.60 | $17,407.35 | $0.00 |
| 2025-05-03 | $946,257.80 | $57,768.43 | $0.00 |
| 2025-05-04 | $930,488.99 | $25,997.37 | $0.00 |
| 2025-05-05 | $883,487.52 | $21,674.30 | $0.00 |
| 2025-05-06 | $856,422.04 | $14,857.98 | $0.00 |
| 2025-05-07 | $848,995.39 | $52,371.82 | $0.00 |
| 2025-05-08 | $970,911.51 | $29,752.95 | $0.00 |
| 2025-05-09 | $1,004,446.77 | $45,585.32 | $0.00 |
| 2025-05-10 | $922,848.63 | $35,294.89 | $0.00 |
| 2025-05-11 | $988,235.57 | $27,713.09 | $0.00 |
| 2025-05-12 | $933,857.93 | $31,848.05 | $0.00 |
| 2025-05-13 | $962,483.33 | $15,472.49 | $0.00 |
| 2025-05-14 | $983,338.11 | $24,464.66 | $0.00 |
| 2025-05-15 | $968,510.50 | $12,273.12 | $0.00 |
| 2025-05-16 | $976,312.01 | $36,958.97 | $0.00 |
| 2025-05-17 | $988,350.38 | $20,600.56 | $0.00 |
| 2025-05-18 | $919,222.58 | $15,625.08 | $0.00 |
| 2025-05-19 | $942,804.04 | $9,920.53 | $0.00 |
| 2025-05-20 | $962,655.13 | $17,471.14 | $0.00 |
| 2025-05-21 | $928,551.85 | $22,409.14 | $0.00 |
| 2025-05-22 | $940,943.42 | $20,724.74 | $0.00 |
| 2025-05-23 | $902,108.04 | $27,190.88 | $0.00 |
| 2025-05-24 | $877,219.90 | $68,607.94 | $0.00 |
| 2025-05-25 | $894,433.53 | $25,353.48 | $0.00 |
| 2025-05-26 | $952,874.14 | $39,644.66 | $0.00 |
| 2025-05-27 | $1,168,777.16 | $97,845.46 | $0.00 |
| 2025-05-28 | $1,222,581.44 | $232,338.48 | $0.00 |
| 2025-05-29 | $1,234,038.54 | $61,297.79 | $0.00 |
| 2025-05-30 | $1,169,171.50 | $31,905.49 | $0.00 |
| 2025-05-31 | $1,078,183.89 | $29,745.58 | $0.00 |
| 2025-06-01 | $1,235,971.40 | $74,356.65 | $0.00 |
| 2025-06-02 | $1,451,986.46 | $165,285.06 | $0.00 |
| 2025-06-03 | $1,523,223.05 | $62,359.22 | $0.00 |
| 2025-06-04 | $1,478,985.80 | $36,432.49 | $0.00 |
| 2025-06-05 | $1,254,996.07 | $56,485.53 | $0.00 |
| 2025-06-06 | $1,205,018.16 | $40,549.08 | $0.00 |
| 2025-06-07 | $1,245,902.36 | $16,294.44 | $0.00 |
| 2025-06-08 | $1,269,010.28 | $18,681.18 | $0.00 |
| 2025-06-09 | $1,147,609.95 | $22,683.80 | $0.00 |
| 2025-06-10 | $1,124,524.37 | $16,109.44 | $0.00 |
| 2025-06-11 | $1,277,254.77 | $57,950.78 | $0.00 |
| 2025-06-12 | $1,526,536.00 | $92,664.73 | $0.00 |
| 2025-06-13 | $1,352,718.54 | $14,699.17 | $0.00 |
| 2025-06-14 | $1,299,424.01 | $21,938.16 | $0.00 |
| 2025-06-15 | $1,235,543.00 | $34,954.77 | $0.00 |
| 2025-06-16 | $1,234,543.84 | $21,305.45 | $0.00 |
| 2025-06-17 | $1,144,394.59 | $26,624.42 | $0.00 |
| 2025-06-18 | $1,086,390.95 | $19,235.02 | $0.00 |
| 2025-06-19 | $1,066,619.83 | $49,263.46 | $0.00 |
| 2025-06-20 | $1,041,045.33 | $16,012.07 | $0.00 |
| 2025-06-21 | $998,314.91 | $18,921.52 | $0.00 |
| 2025-06-22 | $901,435.70 | $41,580.56 | $0.00 |
| 2025-06-23 | $869,309.32 | $32,983.65 | $0.00 |
| 2025-06-24 | $1,081,641.09 | $45,522.55 | $0.00 |
| 2025-06-25 | $1,053,142.51 | $47,663.72 | $0.00 |
| 2025-06-26 | $1,038,869.00 | $27,802.56 | $0.00 |
| 2025-06-27 | $984,877.73 | $17,363.95 | $0.00 |
| 2025-06-28 | $1,032,013.09 | $33,120.31 | $0.00 |
| 2025-06-29 | $955,691.79 | $29,366.93 | $0.00 |
| 2025-06-30 | $976,070.30 | $17,328.29 | $0.00 |
| 2025-07-01 | $960,605.81 | $24,636.75 | $0.00 |
| 2025-07-02 | $918,667.08 | $27,628.54 | $0.00 |
| 2025-07-03 | $1,075,815.38 | $36,935.76 | $0.00 |
| 2025-07-04 | $1,074,689.87 | $24,107.89 | $0.00 |
| 2025-07-05 | $1,032,591.67 | $27,344.28 | $0.00 |
| 2025-07-06 | $1,013,048.94 | $19,190.15 | $0.00 |
| 2025-07-07 | $1,123,392.31 | $29,001.63 | $0.00 |
| 2025-07-08 | $1,105,566.01 | $39,475.42 | $0.00 |
| 2025-07-09 | $1,058,105.39 | $23,800.33 | $0.00 |
| 2025-07-10 | $1,045,366.35 | $48,452.85 | $0.00 |
| 2025-07-11 | $1,107,133.90 | $32,435.87 | $0.00 |
| 2025-07-12 | $1,081,018.37 | $27,474.46 | $0.00 |
| 2025-07-13 | $1,072,220.79 | $49,730.77 | $0.00 |
| 2025-07-14 | $1,288,276.56 | $70,866.76 | $0.00 |
| 2025-07-15 | $1,147,867.04 | $49,768.31 | $0.00 |
| 2025-07-16 | $1,137,797.67 | $41,535.71 | $0.00 |
| 2025-07-17 | $1,171,838.59 | $43,330.90 | $0.00 |
| 2025-07-18 | $1,261,066.48 | $47,377.23 | $0.00 |
| 2025-07-19 | $1,163,249.55 | $76,499.40 | $0.00 |
| 2025-07-20 | $1,179,680.03 | $37,620.60 | $0.00 |
| 2025-07-21 | $1,110,037.26 | $60,666.70 | $0.00 |
| 2025-07-22 | $1,122,492.88 | $45,967.73 | $0.00 |
| 2025-07-23 | $2,422,592.42 | $29,816.72 | $0.00 |
| 2025-07-24 | $2,270,680.43 | $21,023.84 | $0.00 |
| 2025-07-25 | $2,295,614.51 | $27,420.29 | $0.00 |
| 2025-07-26 | $2,474,245.33 | $25,695.68 | $0.00 |
| 2025-07-27 | $2,422,691.10 | $34,344.52 | $0.00 |
| 2025-07-28 | $2,321,728.84 | $59,501.54 | $0.00 |
| 2025-07-29 | $2,085,070.84 | $48,210.80 | $0.00 |
| 2025-07-30 | $2,040,657.36 | $35,777.46 | $0.00 |
| 2025-07-31 | $2,041,266.65 | $29,262.35 | $0.00 |
| 2025-08-01 | $2,009,705.84 | $23,935.76 | $0.00 |
| 2025-08-02 | $1,920,964.56 | $50,704.31 | $0.00 |
| 2025-08-03 | $1,823,264.25 | $10,033.62 | $0.00 |
| 2025-08-04 | $2,073,563.71 | $15,868.58 | $0.00 |
| 2025-08-05 | $2,067,657.25 | $5,443.74 | $0.00 |
| 2025-08-06 | $2,023,299.78 | $33,531.74 | $0.00 |
| 2025-08-07 | $2,046,608.86 | $10,187.96 | $0.00 |
| 2025-08-08 | $2,236,107.07 | $20,956.94 | $0.00 |
| 2025-08-09 | $2,169,011.84 | $12,119.23 | $0.00 |
| 2025-08-10 | $2,207,912.16 | $10,997.68 | $0.00 |
| 2025-08-11 | $2,046,097.42 | $9,633.45 | $0.00 |
| 2025-08-12 | $2,070,238.46 | $54,065.38 | $0.00 |
| 2025-08-13 | $2,332,737.53 | $13,692.96 | $0.00 |
| 2025-08-14 | $2,428,265.21 | $22,023.11 | $0.00 |
| 2025-08-15 | $2,141,001.31 | $32,774.86 | $0.00 |
| 2025-08-16 | $2,187,409.29 | $39,802.87 | $0.00 |
| 2025-08-17 | $2,167,437.21 | $29,662.20 | $0.00 |
| 2025-08-18 | $2,174,660.96 | $30,556.48 | $0.00 |
| 2025-08-19 | $2,157,487.92 | $33,270.68 | $0.00 |
| 2025-08-20 | $1,850,686.36 | $36,552.52 | $0.00 |
| 2025-08-21 | $2,077,981.11 | $36,675.75 | $0.00 |
| 2025-08-22 | $1,912,643.24 | $37,968.49 | $0.00 |
| 2025-08-23 | $2,122,819.88 | $49,319.23 | $0.00 |
| 2025-08-24 | $2,094,187.74 | $25,412.84 | $0.00 |
| 2025-08-25 | $2,003,653.26 | $19,290.18 | $0.00 |
| 2025-08-26 | $1,887,911.60 | $34,260.46 | $0.00 |
| 2025-08-27 | $2,008,409.47 | $20,231.81 | $0.00 |
| 2025-08-28 | $2,039,639.48 | $29,523.69 | $0.00 |
| 2025-08-29 | $1,914,385.56 | $35,830.11 | $0.00 |
| 2025-08-30 | $1,760,246.51 | $36,118.17 | $0.00 |
| 2025-08-31 | $2,105,425.36 | $81,521.39 | $0.00 |
| 2025-09-01 | $2,127,639.43 | $25,619.29 | $0.00 |
| 2025-09-02 | $2,034,297.14 | $23,129.04 | $0.00 |
| 2025-09-03 | $2,094,722.68 | $28,681.11 | $0.00 |
| 2025-09-04 | $2,026,981.25 | $21,470.66 | $0.00 |
| 2025-09-05 | $1,870,671.21 | $25,342.79 | $0.00 |
| 2025-09-06 | $2,167,340.09 | $34,618.07 | $0.00 |
| 2025-09-07 | $2,091,703.03 | $20,236.45 | $0.00 |
| 2025-09-08 | $2,057,884.46 | $26,880.95 | $0.00 |
| 2025-09-09 | $2,142,940.24 | $18,017.35 | $0.00 |
| 2025-09-10 | $2,520,583.29 | $27,649.80 | $0.00 |
| 2025-09-11 | $2,448,220.36 | $22,316.83 | $0.00 |
| 2025-09-12 | $2,448,736.27 | $17,197.36 | $0.00 |
| 2025-09-13 | $2,535,981.17 | $16,804.93 | $0.00 |
| 2025-09-14 | $2,363,507.51 | $23,688.16 | $0.00 |
| 2025-09-15 | $2,344,259.65 | $13,507.66 | $0.00 |
| 2025-09-16 | $2,382,784.05 | $19,268.08 | $0.00 |
| 2025-09-17 | $2,487,280.81 | $33,180.28 | $0.00 |
| 2025-09-18 | $2,514,751.07 | $25,309.09 | $0.00 |
| 2025-09-19 | $2,220,617.21 | $25,230.80 | $0.00 |
| 2025-09-20 | $2,224,989.42 | $19,871.03 | $0.00 |
| 2025-09-21 | $2,017,624.78 | $30,738.88 | $0.00 |
| 2025-09-22 | $2,069,101.70 | $12,995.52 | $0.00 |
| 2025-09-23 | $1,971,881.49 | $6,346.90 | $0.00 |
| 2025-09-24 | $1,929,093.14 | $17,339.94 | $0.00 |
| 2025-09-25 | $1,922,625.86 | $38,990.59 | $0.00 |
| 2025-09-26 | $2,078,204.14 | $39,969.12 | $0.00 |
| 2025-09-27 | $2,321,993.60 | $46,684.03 | $0.00 |
| 2025-09-28 | $2,342,611.89 | $19,857.23 | $0.00 |
| 2025-09-29 | $2,328,759.41 | $12,105.61 | $0.00 |
| 2025-09-30 | $3,521,696.73 | $27,625.67 | $0.00 |
| 2025-10-01 | $4,818,698.02 | $590,653.45 | $0.00 |
| 2025-10-02 | $6,407,732.76 | $530,977.86 | $0.00 |
| 2025-10-03 | $5,235,691.60 | $89,849.22 | $0.00 |
| 2025-10-04 | $6,554,289.93 | $200,613.03 | $0.00 |
| 2025-10-05 | $6,475,030.18 | $49,814.55 | $0.00 |
| 2025-10-06 | $6,082,777.26 | $40,872.31 | $0.00 |
| 2025-10-07 | $5,456,465.97 | $89,898.25 | $0.00 |
| 2025-10-08 | $5,893,984.20 | $34,039.15 | $0.00 |
| 2025-10-09 | $5,417,471.91 | $41,717.70 | $0.00 |
| 2025-10-10 | $5,180,266.48 | $37,349.52 | $0.00 |
| 2025-10-11 | $4,380,938.75 | $35,073.57 | $0.00 |
| 2025-10-12 | $4,222,257.07 | $40,023.37 | $0.00 |
| 2025-10-13 | $4,645,060.01 | $25,669.47 | $0.00 |
| 2025-10-14 | $4,913,918.48 | $29,507.09 | $0.00 |
| 2025-10-15 | $4,250,401.99 | $45,254.81 | $0.00 |
| 2025-10-16 | $3,550,868.21 | $28,063.09 | $0.00 |
| 2025-10-17 | $3,629,386.96 | $19,276.90 | $0.00 |
| 2025-10-18 | $3,708,310.05 | $28,123.03 | $0.00 |
| 2025-10-19 | $3,736,377.47 | $13,075.55 | $0.00 |
| 2025-10-20 | $3,768,045.90 | $15,972.60 | $0.00 |
| 2025-10-21 | $3,473,359.57 | $12,975.22 | $0.00 |
| 2025-10-22 | $3,384,564.02 | $16,493.09 | $0.00 |
| 2025-10-23 | $3,278,890.47 | $26,239.50 | $0.00 |
| 2025-10-24 | $3,178,636.24 | $13,608.26 | $0.00 |
| 2025-10-25 | $3,270,423.96 | $11,954.15 | $0.00 |
| 2025-10-26 | $3,339,014.38 | $13,821.66 | $0.00 |
| 2025-10-27 | $3,598,873.22 | $13,959.84 | $0.00 |
| 2025-10-28 | $3,590,165.06 | $28,056.28 | $0.00 |
| 2025-10-29 | $3,789,904.74 | $28,010.49 | $0.00 |
| 2025-10-30 | $3,828,704.08 | $14,653.81 | $0.00 |
| 2025-10-31 | $3,473,992.85 | $23,682.30 | $0.00 |
| 2025-11-01 | $3,529,330.59 | $15,402.62 | $0.00 |
| 2025-11-02 | $3,272,365.60 | $9,981.29 | $0.00 |
| 2025-11-03 | $3,176,274.70 | $14,496.36 | $0.00 |
| 2025-11-04 | $2,679,847.92 | $36,749.31 | $0.00 |
| 2025-11-05 | $2,569,293.71 | $37,306.98 | $0.00 |
| 2025-11-06 | $2,641,918.96 | $20,017.45 | $0.00 |
| 2025-11-07 | $2,559,497.50 | $51,492.02 | $0.00 |
| 2025-11-08 | $2,776,737.29 | $25,126.00 | $0.00 |
| 2025-11-09 | $2,621,786.87 | $7,687.21 | $0.00 |
| 2025-11-10 | $2,531,040.37 | $13,624.37 | $0.00 |
| 2025-11-11 | $2,774,528.93 | $22,492.06 | $0.00 |
| 2025-11-12 | $2,473,346.01 | $23,642.54 | $0.00 |
| 2025-11-13 | $2,330,357.17 | $10,937.63 | $0.00 |
| 2025-11-14 | $2,221,856.44 | $13,714.73 | $0.00 |
| 2025-11-15 | $2,140,181.56 | $11,428.27 | $0.00 |
| 2025-11-16 | $2,126,241.06 | $6,057.39 | $0.00 |
| 2025-11-17 | $2,046,089.35 | $12,326.04 | $0.00 |
| 2025-11-18 | $1,943,951.05 | $16,904.69 | $0.00 |
| 2025-11-19 | $2,111,340.25 | $8,801.29 | $0.00 |
| 2025-11-20 | $1,837,131.85 | $13,958.24 | $0.00 |
| 2025-11-21 | $1,977,842.30 | $33,630.87 | $0.00 |
| 2025-11-22 | $1,790,488.85 | $19,779.91 | $0.00 |
| 2025-11-23 | $1,972,853.52 | $8,824.72 | $0.00 |
| 2025-11-24 | $2,100,540.02 | $20,491.04 | $0.00 |
| 2025-11-25 | $2,387,772.87 | $10,597.76 | $0.00 |
| 2025-11-26 | $2,256,526.26 | $16,232.72 | $0.00 |
| 2025-11-27 | $2,316,785.11 | $14,197.99 | $0.00 |
| 2025-11-28 | $2,307,555.83 | $14,509.24 | $0.00 |
| 2025-11-29 | $2,228,790.38 | $8,574.48 | $0.00 |
| 2025-11-30 | $2,241,137.38 | $11,662.49 | $0.00 |
| 2025-12-01 | $2,188,231.13 | $9,050.98 | $0.00 |
| 2025-12-02 | $2,047,943.64 | $24,296.09 | $0.00 |
| 2025-12-03 | $2,259,290.89 | $18,840.10 | $0.00 |
| 2025-12-04 | $2,299,249.25 | $3,332.18 | $0.00 |
| 2025-12-05 | $2,134,828.62 | $7,074.42 | $0.00 |
| 2025-12-06 | $2,038,490.57 | $19,060.59 | $0.00 |
| 2025-12-07 | $1,998,195.14 | $20,086.83 | $0.00 |
| 2025-12-08 | $1,995,741.53 | $15,335.92 | $0.00 |
| 2025-12-09 | $1,939,008.98 | $5,399.90 | $0.00 |
| 2025-12-10 | $1,893,155.13 | $7,068.81 | $0.00 |
| 2025-12-11 | $1,885,519.95 | $5,926.81 | $0.00 |
| 2025-12-11 | $1,832,007.97 | $25,237.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
