Ton Inu TINU #6929
$0.0000536700 14.3% (1d)
Market Overview
Ton Inu current market price is $0.0000536700 with a 24 hour trading volume of $898. The total available supply of Ton Inu is 1.00B TINU with a maximum supply of 1.00B TINU. It has secured Rank 6929 in the cryptocurrency market with a marketcap of $53,672. The TINU price is 0.28% down in the last one hour.
The high price of the Ton Inu is $0.0000539000 and low price is $0.0000468700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Inu Rank
6929
Ton Inu Price
$0.0000536700
Market Cap
$53,672 14.3%
Fully Diluted Valuation
$53,672
Trading Volume(24h)
$898
Circulating Supply
1.00B TINU
Total Supply
1.00B TINU
Max Supply
1.00B TINU
High(24h)
$0.0000539000
Low(24h)
$0.0000468700
All-time High
$0.007916 99.32%
10 Apr 2024
All-time Low
$0.0000271900 97.4%
10 Oct 2025
Cryptocurrency Ton Inu Calculator
Want to convert more cryptocurrencies?
Ton Inu Historical Data Chart
1h
0.28%
24h
14.3%
7d
8.59%
14d
12.64%
30d
38.44%
60d
29.42%
200d
54.8%
1y
46.44%
Ton Inu Historical Data
Historical data of Ton Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $380,084.96 | $3,484.43 | $0.00 |
| 2024-12-17 | $369,777.80 | $1,490.83 | $0.00 |
| 2024-12-18 | $349,300.68 | $2,327.55 | $0.00 |
| 2024-12-19 | $353,447.02 | $931.32 | $0.00 |
| 2024-12-20 | $343,875.52 | $1,345.65 | $0.00 |
| 2024-12-21 | $340,516.54 | $3,483.87 | $0.00 |
| 2024-12-22 | $376,038.94 | $621.18 | $0.00 |
| 2024-12-23 | $380,968.06 | $217.79 | $0.00 |
| 2024-12-24 | $401,375.06 | $544.77 | $0.00 |
| 2024-12-25 | $354,782.52 | $579.25 | $0.00 |
| 2024-12-26 | $389,055.46 | $817.70 | $0.00 |
| 2024-12-27 | $375,722.10 | $1,774.87 | $0.00 |
| 2024-12-28 | $353,682.33 | $1,396.36 | $0.00 |
| 2024-12-29 | $348,568.91 | $842.11 | $0.00 |
| 2024-12-30 | $331,196.84 | $934.46 | $0.00 |
| 2024-12-31 | $380,480.57 | $2,415.39 | $0.00 |
| 2025-01-01 | $385,222.00 | $1,345.95 | $0.00 |
| 2025-01-02 | $332,073.07 | $416.91 | $0.00 |
| 2025-01-03 | $324,102.42 | $1,899.86 | $0.00 |
| 2025-01-04 | $299,685.76 | $3,260.41 | $0.00 |
| 2025-01-05 | $301,816.17 | $2,355.97 | $0.00 |
| 2025-01-06 | $322,820.83 | $2,815.09 | $0.00 |
| 2025-01-07 | $303,628.17 | $335.01 | $0.00 |
| 2025-01-08 | $328,883.25 | $581.20 | $0.00 |
| 2025-01-09 | $278,064.23 | $770.96 | $0.00 |
| 2025-01-10 | $287,599.41 | $318.73 | $0.00 |
| 2025-01-11 | $325,641.04 | $4,596.46 | $0.00 |
| 2025-01-12 | $318,384.57 | $234.25 | $0.00 |
| 2025-01-13 | $296,826.27 | $444.39 | $0.00 |
| 2025-01-14 | $276,903.90 | $662.25 | $0.00 |
| 2025-01-15 | $285,375.88 | $371.96 | $0.00 |
| 2025-01-16 | $264,708.25 | $2,302.62 | $0.00 |
| 2025-01-17 | $239,687.76 | $1,628.78 | $0.00 |
| 2025-01-18 | $248,947.81 | $2,480.38 | $0.00 |
| 2025-01-19 | $286,198.20 | $3,856.12 | $0.00 |
| 2025-01-20 | $267,681.17 | $1,020.69 | $0.00 |
| 2025-01-21 | $254,480.99 | $4,493.95 | $0.00 |
| 2025-01-22 | $237,414.65 | $4,866.05 | $0.00 |
| 2025-01-23 | $237,872.34 | $369.10 | $0.00 |
| 2025-01-24 | $213,661.13 | $770.27 | $0.00 |
| 2025-01-25 | $233,369.77 | $2,498.07 | $0.00 |
| 2025-01-26 | $203,884.42 | $409.82 | $0.00 |
| 2025-01-27 | $209,764.32 | $276.50 | $0.00 |
| 2025-01-28 | $195,420.86 | $314.62 | $0.00 |
| 2025-01-29 | $194,351.16 | $510.98 | $0.00 |
| 2025-01-30 | $193,014.95 | $208.56 | $0.00 |
| 2025-01-31 | $191,087.63 | $21.28 | $0.00 |
| 2025-02-01 | $202,006.02 | $841.59 | $0.00 |
| 2025-02-02 | $222,552.84 | $1,415.53 | $0.00 |
| 2025-02-03 | $170,366.29 | $658.78 | $0.00 |
| 2025-02-04 | $161,272.82 | $307.03 | $0.00 |
| 2025-02-05 | $157,078.15 | $14.73 | $0.00 |
| 2025-02-06 | $156,406.77 | $5.64 | $0.00 |
| 2025-02-07 | $172,957.64 | $8.05 | $0.00 |
| 2025-02-08 | $174,434.56 | $399.36 | $0.00 |
| 2025-02-09 | $149,185.91 | $255.81 | $0.00 |
| 2025-02-10 | $142,175.28 | $161.41 | $0.00 |
| 2025-02-11 | $156,602.16 | $89.37 | $0.00 |
| 2025-02-12 | $147,801.61 | $209.04 | $0.00 |
| 2025-02-13 | $172,659.06 | $162.43 | $0.00 |
| 2025-02-14 | $153,620.28 | $56.34 | $0.00 |
| 2025-02-15 | $142,499.57 | $6.60 | $0.00 |
| 2025-02-16 | $150,171.79 | $83.99 | $0.00 |
| 2025-02-17 | $158,424.48 | $1,141.41 | $0.00 |
| 2025-02-18 | $172,161.46 | $1,344.70 | $0.00 |
| 2025-02-19 | $222,818.36 | $282.45 | $0.00 |
| 2025-02-20 | $143,212.21 | $292.03 | $0.00 |
| 2025-02-21 | $147,298.02 | $59.90 | $0.00 |
| 2025-02-22 | $138,842.43 | $234.42 | $0.00 |
| 2025-02-23 | $139,550.47 | $2,912.37 | $0.00 |
| 2025-02-24 | $163,918.52 | $9.32 | $0.00 |
| 2025-02-25 | $131,513.29 | $436.47 | $0.00 |
| 2025-02-26 | $130,187.28 | $321.99 | $0.00 |
| 2025-02-27 | $107,710.74 | $187.31 | $0.00 |
| 2025-02-28 | $108,625.85 | $112.50 | $0.00 |
| 2025-03-01 | $95,801.06 | $106.10 | $0.00 |
| 2025-03-02 | $108,602.91 | $11.41 | $0.00 |
| 2025-03-03 | $110,869.86 | $307.77 | $0.00 |
| 2025-03-04 | $94,948.18 | $94.95 | $0.00 |
| 2025-03-05 | $78,764.59 | $263.72 | $0.00 |
| 2025-03-06 | $75,316.45 | $39.49 | $0.00 |
| 2025-03-07 | $86,437.50 | $181.82 | $0.00 |
| 2025-03-08 | $85,496.36 | $54.00 | $0.00 |
| 2025-03-09 | $92,202.72 | $670.20 | $0.00 |
| 2025-03-10 | $82,890.17 | $145.04 | $0.00 |
| 2025-03-11 | $83,748.63 | $16.38 | $0.00 |
| 2025-03-12 | $86,079.38 | $435.56 | $0.00 |
| 2025-03-13 | $84,567.94 | $21.59 | $0.00 |
| 2025-03-14 | $83,181.88 | $29.85 | $0.00 |
| 2025-03-15 | $107,800.72 | $417.93 | $0.00 |
| 2025-03-16 | $101,123.29 | $3,101.91 | $0.00 |
| 2025-03-17 | $119,273.25 | $3,053.85 | $0.00 |
| 2025-03-18 | $136,905.40 | $2,471.31 | $0.00 |
| 2025-03-19 | $112,976.60 | $367.73 | $0.00 |
| 2025-03-20 | $164,343.64 | $1,253.20 | $0.00 |
| 2025-03-21 | $155,737.01 | $1,724.41 | $0.00 |
| 2025-03-22 | $172,602.67 | $2,458.33 | $0.00 |
| 2025-03-23 | $156,547.10 | $18.57 | $0.00 |
| 2025-03-24 | $161,790.26 | $357.32 | $0.00 |
| 2025-03-25 | $146,715.03 | $1,569.17 | $0.00 |
| 2025-03-26 | $127,699.71 | $902.66 | $0.00 |
| 2025-03-27 | $130,648.06 | $77.31 | $0.00 |
| 2025-03-28 | $121,950.07 | $272.20 | $0.00 |
| 2025-03-29 | $123,755.17 | $152.28 | $0.00 |
| 2025-03-30 | $128,647.73 | $256.91 | $0.00 |
| 2025-03-31 | $130,273.44 | $164.35 | $0.00 |
| 2025-04-01 | $127,424.84 | $283.39 | $0.00 |
| 2025-04-02 | $133,872.69 | $195.80 | $0.00 |
| 2025-04-03 | $134,452.68 | $288.34 | $0.00 |
| 2025-04-04 | $143,831.86 | $1,689.30 | $0.00 |
| 2025-04-05 | $105,463.43 | $1,350.75 | $0.00 |
| 2025-04-06 | $101,976.32 | $1,451.72 | $0.00 |
| 2025-04-07 | $88,457.47 | $726.38 | $0.00 |
| 2025-04-08 | $105,496.96 | $118.66 | $0.00 |
| 2025-04-09 | $80,651.22 | $10.06 | $0.00 |
| 2025-04-10 | $80,745.02 | $8.25 | $0.00 |
| 2025-04-11 | $88,536.11 | $349.45 | $0.00 |
| 2025-04-12 | $94,104.36 | $14.16 | $0.00 |
| 2025-04-13 | $81,457.53 | $1,018.32 | $0.00 |
| 2025-04-14 | $78,044.37 | $124.56 | $0.00 |
| 2025-04-15 | $69,867.58 | $287.50 | $0.00 |
| 2025-04-16 | $72,711.04 | $36.39 | $0.00 |
| 2025-04-17 | $61,810.13 | $787.93 | $0.00 |
| 2025-04-18 | $68,404.17 | $795.70 | $0.00 |
| 2025-04-19 | $70,225.62 | $298.49 | $0.00 |
| 2025-04-20 | $69,642.95 | $274.79 | $0.00 |
| 2025-04-21 | $66,751.55 | $281.13 | $0.00 |
| 2025-04-22 | $65,971.29 | $610.08 | $0.00 |
| 2025-04-23 | $66,532.56 | $62.35 | $0.00 |
| 2025-04-24 | $68,786.38 | $1,149.77 | $0.00 |
| 2025-04-25 | $68,014.91 | $321.08 | $0.00 |
| 2025-04-26 | $68,369.32 | $285.24 | $0.00 |
| 2025-04-27 | $85,870.64 | $487.43 | $0.00 |
| 2025-04-28 | $83,426.67 | $395.01 | $0.00 |
| 2025-04-29 | $113,833.67 | $3,414.51 | $0.00 |
| 2025-04-30 | $117,379.06 | $102.96 | $0.00 |
| 2025-05-01 | $104,573.42 | $507.74 | $0.00 |
| 2025-05-02 | $104,635.59 | $1,365.44 | $0.00 |
| 2025-05-03 | $99,190.67 | $47.32 | $0.00 |
| 2025-05-04 | $100,084.35 | $2.08 | $0.00 |
| 2025-05-05 | $98,027.98 | $120.75 | $0.00 |
| 2025-05-06 | $97,712.64 | $3.38 | $0.00 |
| 2025-05-07 | $89,169.29 | $253.73 | $0.00 |
| 2025-05-08 | $87,888.45 | $153.24 | $0.00 |
| 2025-05-09 | $98,107.62 | $513.39 | $0.00 |
| 2025-05-10 | $102,601.41 | $462.37 | $0.00 |
| 2025-05-11 | $114,933.97 | $551.58 | $0.00 |
| 2025-05-12 | $126,720.58 | $1,344.89 | $0.00 |
| 2025-05-13 | $121,148.43 | $1,613.81 | $0.00 |
| 2025-05-14 | $125,598.98 | $303.10 | $0.00 |
| 2025-05-15 | $115,758.71 | $406.39 | $0.00 |
| 2025-05-16 | $95,273.08 | $341.44 | $0.00 |
| 2025-05-17 | $104,315.18 | $10.35 | $0.00 |
| 2025-05-18 | $90,449.66 | $528.36 | $0.00 |
| 2025-05-19 | $97,940.18 | $114.39 | $0.00 |
| 2025-05-20 | $89,018.13 | $123.71 | $0.00 |
| 2025-05-21 | $93,336.90 | $227.98 | $0.00 |
| 2025-05-22 | $113,387.31 | $290.90 | $0.00 |
| 2025-05-23 | $108,504.99 | $183.44 | $0.00 |
| 2025-05-24 | $91,955.63 | $69.75 | $0.00 |
| 2025-05-25 | $92,002.58 | $308.02 | $0.00 |
| 2025-05-26 | $82,408.91 | $63.36 | $0.00 |
| 2025-05-27 | $92,848.71 | $50.35 | $0.00 |
| 2025-05-28 | $69,341.33 | $1,259.68 | $0.00 |
| 2025-05-29 | $105,687.86 | $11,455.60 | $0.00 |
| 2025-05-30 | $95,313.55 | $793.71 | $0.00 |
| 2025-05-31 | $102,713.21 | $1,008.25 | $0.00 |
| 2025-06-01 | $100,371.75 | $113.75 | $0.00 |
| 2025-06-02 | $103,129.51 | $79.61 | $0.00 |
| 2025-06-03 | $141,833.65 | $4,239.17 | $0.00 |
| 2025-06-04 | $130,097.60 | $306.60 | $0.00 |
| 2025-06-05 | $107,056.26 | $158.72 | $0.00 |
| 2025-06-06 | $97,998.04 | $501.19 | $0.00 |
| 2025-06-07 | $99,169.34 | $195.94 | $0.00 |
| 2025-06-08 | $97,927.69 | $99.89 | $0.00 |
| 2025-06-09 | $94,946.56 | $407.91 | $0.00 |
| 2025-06-10 | $99,564.55 | $57.12 | $0.00 |
| 2025-06-11 | $100,893.09 | $166.41 | $0.00 |
| 2025-06-12 | $103,126.51 | $408.95 | $0.00 |
| 2025-06-13 | $96,161.81 | $157.59 | $0.00 |
| 2025-06-14 | $89,586.53 | $449.43 | $0.00 |
| 2025-06-15 | $84,135.49 | $42.82 | $0.00 |
| 2025-06-16 | $85,499.91 | $100.73 | $0.00 |
| 2025-06-17 | $84,883.88 | $61.18 | $0.00 |
| 2025-06-18 | $83,114.68 | $81.91 | $0.00 |
| 2025-06-19 | $79,693.25 | $118.63 | $0.00 |
| 2025-06-20 | $80,051.19 | $6.05 | $0.00 |
| 2025-06-21 | $79,283.62 | $3.32 | $0.00 |
| 2025-06-22 | $75,512.68 | $70.65 | $0.00 |
| 2025-06-23 | $72,381.34 | $60.14 | $0.00 |
| 2025-06-24 | $76,563.64 | $32.55 | $0.00 |
| 2025-06-25 | $76,821.58 | $80.53 | $0.00 |
| 2025-06-26 | $75,251.13 | $82.98 | $0.00 |
| 2025-06-27 | $75,492.84 | $2.81 | $0.00 |
| 2025-06-28 | $76,078.22 | $2.84 | $0.00 |
| 2025-06-29 | $78,216.05 | $1.46 | $0.00 |
| 2025-06-30 | $78,218.12 | $1.46 | $0.00 |
| 2025-07-01 | $78,308.95 | $19.71 | $0.00 |
| 2025-07-02 | $74,139.29 | $25.75 | $0.00 |
| 2025-07-03 | $76,095.93 | $86.73 | $0.00 |
| 2025-07-04 | $75,113.47 | $2.66 | $0.00 |
| 2025-07-05 | $72,981.28 | $13.77 | $0.00 |
| 2025-07-06 | $73,303.69 | $317.40 | $0.00 |
| 2025-07-07 | $78,172.62 | $371.26 | $0.00 |
| 2025-07-08 | $74,031.52 | $264.83 | $0.00 |
| 2025-07-09 | $74,352.04 | $250.03 | $0.00 |
| 2025-07-10 | $75,513.37 | $64.11 | $0.00 |
| 2025-07-11 | $86,041.23 | $784.10 | $0.00 |
| 2025-07-12 | $94,962.04 | $875.68 | $0.00 |
| 2025-07-13 | $93,543.63 | $142.10 | $0.00 |
| 2025-07-14 | $87,181.49 | $484.73 | $0.00 |
| 2025-07-15 | $86,839.94 | $64.27 | $0.00 |
| 2025-07-16 | $85,586.28 | $225.40 | $0.00 |
| 2025-07-17 | $104,089.17 | $1,078.18 | $0.00 |
| 2025-07-18 | $104,600.02 | $271.03 | $0.00 |
| 2025-07-19 | $109,687.80 | $536.73 | $0.00 |
| 2025-07-20 | $109,359.58 | $328.09 | $0.00 |
| 2025-07-21 | $109,712.54 | $247.68 | $0.00 |
| 2025-07-22 | $111,625.89 | $359.56 | $0.00 |
| 2025-07-23 | $117,483.92 | $326.61 | $0.00 |
| 2025-07-24 | $116,590.00 | $561.15 | $0.00 |
| 2025-07-25 | $116,406.09 | $175.55 | $0.00 |
| 2025-07-26 | $125,440.45 | $383.28 | $0.00 |
| 2025-07-27 | $125,240.45 | $250.78 | $0.00 |
| 2025-07-28 | $134,239.98 | $487.94 | $0.00 |
| 2025-07-29 | $126,949.50 | $29.52 | $0.00 |
| 2025-07-30 | $126,731.00 | $301.15 | $0.00 |
| 2025-07-31 | $128,459.11 | $7.70 | $0.00 |
| 2025-08-01 | $121,584.00 | $432.39 | $0.00 |
| 2025-08-02 | $105,412.86 | $1,501.01 | $0.00 |
| 2025-08-03 | $104,021.46 | $47.00 | $0.00 |
| 2025-08-04 | $107,288.37 | $1,382.61 | $0.00 |
| 2025-08-05 | $141,344.15 | $5,792.89 | $0.00 |
| 2025-08-06 | $111,029.92 | $1,389.41 | $0.00 |
| 2025-08-07 | $113,848.49 | $4,644.25 | $0.00 |
| 2025-08-08 | $140,698.49 | $5,076.06 | $0.00 |
| 2025-08-09 | $239,005.64 | $24,571.73 | $0.00 |
| 2025-08-10 | $252,949.02 | $2,332.45 | $0.00 |
| 2025-08-11 | $250,657.13 | $1,930.43 | $0.00 |
| 2025-08-12 | $181,423.25 | $9,286.60 | $0.00 |
| 2025-08-13 | $216,632.50 | $2,986.71 | $0.00 |
| 2025-08-14 | $197,214.43 | $2,722.17 | $0.00 |
| 2025-08-15 | $176,866.33 | $1,950.84 | $0.00 |
| 2025-08-16 | $180,137.64 | $965.56 | $0.00 |
| 2025-08-17 | $190,318.30 | $4,230.04 | $0.00 |
| 2025-08-18 | $233,443.11 | $8,466.52 | $0.00 |
| 2025-08-19 | $274,843.71 | $4,179.04 | $0.00 |
| 2025-08-20 | $269,936.80 | $6,322.26 | $0.00 |
| 2025-08-21 | $284,962.64 | $6,433.46 | $0.00 |
| 2025-08-22 | $302,525.58 | $2,143.83 | $0.00 |
| 2025-08-23 | $316,240.51 | $4,965.14 | $0.00 |
| 2025-08-24 | $358,335.27 | $6,319.67 | $0.00 |
| 2025-08-25 | $360,782.16 | $4,486.59 | $0.00 |
| 2025-08-26 | $318,261.75 | $3,783.42 | $0.00 |
| 2025-08-27 | $339,308.61 | $2,139.86 | $0.00 |
| 2025-08-28 | $297,362.40 | $1,366.97 | $0.00 |
| 2025-08-29 | $263,420.88 | $2,931.81 | $0.00 |
| 2025-08-30 | $252,022.86 | $3,435.48 | $0.00 |
| 2025-08-31 | $215,594.52 | $4,523.03 | $0.00 |
| 2025-09-01 | $225,421.73 | $536.28 | $0.00 |
| 2025-09-02 | $216,566.02 | $555.72 | $0.00 |
| 2025-09-03 | $227,840.16 | $8,716.83 | $0.00 |
| 2025-09-04 | $219,277.27 | $4,097.58 | $0.00 |
| 2025-09-05 | $226,845.54 | $4,476.60 | $0.00 |
| 2025-09-06 | $203,485.40 | $948.12 | $0.00 |
| 2025-09-07 | $193,846.40 | $563.40 | $0.00 |
| 2025-09-08 | $193,949.93 | $62.58 | $0.00 |
| 2025-09-09 | $168,643.83 | $1,508.57 | $0.00 |
| 2025-09-10 | $174,562.54 | $670.89 | $0.00 |
| 2025-09-11 | $190,775.07 | $3,053.29 | $0.00 |
| 2025-09-12 | $198,936.26 | $1,342.58 | $0.00 |
| 2025-09-13 | $197,659.54 | $381.15 | $0.00 |
| 2025-09-14 | $195,094.85 | $82.34 | $0.00 |
| 2025-09-15 | $195,554.50 | $123.10 | $0.00 |
| 2025-09-16 | $189,091.24 | $144.87 | $0.00 |
| 2025-09-17 | $173,447.39 | $40.51 | $0.00 |
| 2025-09-18 | $161,574.69 | $1,474.17 | $0.00 |
| 2025-09-19 | $162,512.29 | $109.70 | $0.00 |
| 2025-09-20 | $137,932.02 | $934.23 | $0.00 |
| 2025-09-21 | $144,273.07 | $381.41 | $0.00 |
| 2025-09-22 | $150,609.21 | $585.63 | $0.00 |
| 2025-09-23 | $137,407.77 | $970.11 | $0.00 |
| 2025-09-24 | $136,663.20 | $321.35 | $0.00 |
| 2025-09-25 | $155,364.28 | $1,161.28 | $0.00 |
| 2025-09-26 | $146,526.64 | $90.60 | $0.00 |
| 2025-09-27 | $154,884.64 | $209.62 | $0.00 |
| 2025-09-28 | $149,287.58 | $421.83 | $0.00 |
| 2025-09-29 | $149,917.82 | $93.03 | $0.00 |
| 2025-09-30 | $139,306.06 | $57.34 | $0.00 |
| 2025-10-01 | $180,098.06 | $2,110.48 | $0.00 |
| 2025-10-02 | $190,968.62 | $1,151.64 | $0.00 |
| 2025-10-03 | $198,731.37 | $506.57 | $0.00 |
| 2025-10-04 | $180,077.86 | $2,392.74 | $0.00 |
| 2025-10-05 | $165,941.75 | $763.80 | $0.00 |
| 2025-10-06 | $159,807.82 | $303.34 | $0.00 |
| 2025-10-07 | $172,759.02 | $3,857.61 | $0.00 |
| 2025-10-08 | $167,957.29 | $124.84 | $0.00 |
| 2025-10-09 | $143,986.12 | $1,141.07 | $0.00 |
| 2025-10-10 | $126,732.61 | $811.65 | $0.00 |
| 2025-10-11 | $99,570.34 | $173.35 | $0.00 |
| 2025-10-12 | $107,002.93 | $333.36 | $0.00 |
| 2025-10-13 | $116,013.61 | $29.88 | $0.00 |
| 2025-10-14 | $123,593.54 | $190.66 | $0.00 |
| 2025-10-15 | $119,835.59 | $255.83 | $0.00 |
| 2025-10-16 | $118,564.36 | $123.29 | $0.00 |
| 2025-10-17 | $108,623.39 | $222.35 | $0.00 |
| 2025-10-18 | $103,908.13 | $115.73 | $0.00 |
| 2025-10-19 | $105,150.16 | $3.25 | $0.00 |
| 2025-10-20 | $108,983.75 | $14.43 | $0.00 |
| 2025-10-21 | $109,131.57 | $33.17 | $0.00 |
| 2025-10-22 | $98,275.97 | $267.21 | $0.00 |
| 2025-10-23 | $101,320.48 | $556.33 | $0.00 |
| 2025-10-24 | $104,920.00 | $494.35 | $0.00 |
| 2025-10-25 | $105,729.53 | $348.36 | $0.00 |
| 2025-10-26 | $102,613.66 | $111.31 | $0.00 |
| 2025-10-27 | $103,766.35 | $1,402.23 | $0.00 |
| 2025-10-28 | $104,484.94 | $10.43 | $0.00 |
| 2025-10-29 | $99,849.32 | $158.88 | $0.00 |
| 2025-10-30 | $95,757.79 | $178.35 | $0.00 |
| 2025-10-31 | $92,053.95 | $14.56 | $0.00 |
| 2025-11-01 | $97,432.58 | $101.12 | $0.00 |
| 2025-11-02 | $89,899.73 | $980.62 | $0.00 |
| 2025-11-03 | $90,429.88 | $293.14 | $0.00 |
| 2025-11-04 | $80,713.01 | $752.55 | $0.00 |
| 2025-11-05 | $75,119.71 | $280.31 | $0.00 |
| 2025-11-06 | $76,841.75 | $511.29 | $0.00 |
| 2025-11-07 | $76,859.00 | $323.55 | $0.00 |
| 2025-11-08 | $79,444.80 | $628.11 | $0.00 |
| 2025-11-09 | $80,018.13 | $106.18 | $0.00 |
| 2025-11-10 | $86,615.25 | $1,789.70 | $0.00 |
| 2025-11-11 | $88,342.94 | $625.88 | $0.00 |
| 2025-11-12 | $80,764.02 | $240.78 | $0.00 |
| 2025-11-13 | $71,846.98 | $375.08 | $0.00 |
| 2025-11-14 | $66,820.14 | $946.76 | $0.00 |
| 2025-11-15 | $61,082.59 | $337.83 | $0.00 |
| 2025-11-16 | $67,899.58 | $933.94 | $0.00 |
| 2025-11-17 | $64,286.24 | $36.55 | $0.00 |
| 2025-11-18 | $62,587.00 | $37.28 | $0.00 |
| 2025-11-19 | $60,877.91 | $89.64 | $0.00 |
| 2025-11-20 | $56,795.16 | $166.33 | $0.00 |
| 2025-11-21 | $52,006.06 | $19.71 | $0.00 |
| 2025-11-22 | $50,787.54 | $2.36 | $0.00 |
| 2025-11-23 | $50,914.58 | $9.97 | $0.00 |
| 2025-11-24 | $50,061.20 | $20.66 | $0.00 |
| 2025-11-25 | $49,504.12 | $428.36 | $0.00 |
| 2025-11-26 | $50,348.10 | $14.87 | $0.00 |
| 2025-11-27 | $51,339.65 | $32.19 | $0.00 |
| 2025-11-28 | $55,387.71 | $240.43 | $0.00 |
| 2025-11-29 | $52,223.50 | $52.16 | $0.00 |
| 2025-11-30 | $49,917.53 | $84.31 | $0.00 |
| 2025-12-01 | $50,504.81 | $13.64 | $0.00 |
| 2025-12-02 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-03 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-04 | $58,221.40 | $467.62 | $0.00 |
| 2025-12-05 | $65,527.29 | $948.29 | $0.00 |
| 2025-12-06 | $64,721.84 | $301.77 | $0.00 |
| 2025-12-07 | $62,879.55 | $61.55 | $0.00 |
| 2025-12-08 | $59,634.31 | $157.23 | $0.00 |
| 2025-12-09 | $57,888.40 | $151.36 | $0.00 |
| 2025-12-10 | $59,885.72 | $5.50 | $0.00 |
| 2025-12-11 | $58,877.15 | $130.82 | $0.00 |
| 2025-12-12 | $55,471.00 | $276.53 | $0.00 |
| 2025-12-13 | $52,823.65 | $118.08 | $0.00 |
| 2025-12-14 | $52,166.16 | $1.04 | $0.00 |
| 2025-12-14 | $51,587.92 | $2.30 | $0.00 |
| 2025-12-15 | $51,492.23 | $2.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
