Tokyo Games Token TGT #7824
$0.00018923 0.13% (1d)
Market Overview
Tokyo Games Token current market price is $0.00018923 with a 24 hour trading volume of $66. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 7824 in the cryptocurrency market with a marketcap of $27,911. The TGT price is 0% down in the last one hour.
The high price of the Tokyo Games Token is $0.00019050 and low price is $0.00018788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokyo Games Token Rank
7824
Tokyo Games Token Price
$0.00018923
Market Cap
$27,911 0.45%
Fully Diluted Valuation
$189.23K
Trading Volume(24h)
$66
Circulating Supply
147.50M TGT
Total Supply
1.00B TGT
Max Supply
1.00B TGT
High(24h)
$0.00019050
Low(24h)
$0.00018788
All-time High
$0.150 99.87%
22 May 2025
All-time Low
$0.00011992 57.79%
01 Apr 2026
Cryptocurrency Tokyo Games Token Calculator
Want to convert more cryptocurrencies?
Tokyo Games Token Historical Data Chart
1h
0%
24h
0.13%
7d
15.58%
14d
0.3%
30d
24.61%
60d
35.12%
200d
95%
1y
99.51%
Tokyo Games Token Historical Data
Historical data of Tokyo Games Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-22 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-23 | $19,617,155.39 | $38,569,722.23 | $0.13 |
| 2025-05-24 | $15,198,714.82 | $13,661,279.45 | $0.10 |
| 2025-05-25 | $16,179,694.54 | $7,420,562.93 | $0.11 |
| 2025-05-26 | $14,991,626.42 | $5,899,172.06 | $0.10 |
| 2025-05-27 | $12,973,849.74 | $8,107,345.25 | $0.09 |
| 2025-05-28 | $11,217,101.49 | $8,672,168.60 | $0.08 |
| 2025-05-29 | $9,431,660.01 | $13,112,615.22 | $0.06 |
| 2025-05-30 | $8,768,847.92 | $9,517,821.68 | $0.06 |
| 2025-05-31 | $6,336,406.82 | $13,058,321.29 | $0.04 |
| 2025-06-01 | $7,023,512.85 | $13,051,920.62 | $0.05 |
| 2025-06-02 | $6,089,803.67 | $11,178,472.61 | $0.04 |
| 2025-06-03 | $6,438,509.80 | $19,617,762.39 | $0.04 |
| 2025-06-04 | $6,198,221.59 | $19,213,816.70 | $0.04 |
| 2025-06-05 | $6,844,997.06 | $8,718,468.89 | $0.05 |
| 2025-06-06 | $7,284,536.70 | $12,001,348.41 | $0.05 |
| 2025-06-07 | $7,961,192.24 | $8,451,870.67 | $0.05 |
| 2025-06-08 | $8,489,445.92 | $11,477,609.32 | $0.06 |
| 2025-06-09 | $9,846,170.41 | $9,257,717.58 | $0.07 |
| 2025-06-10 | $8,247,004.40 | $9,342,769.40 | $0.06 |
| 2025-06-11 | $6,998,504.18 | $7,366,659.75 | $0.05 |
| 2025-06-12 | $6,829,675.10 | $6,275,037.76 | $0.05 |
| 2025-06-13 | $6,322,131.82 | $4,186,148.74 | $0.04 |
| 2025-06-14 | $5,866,426.86 | $7,863,221.88 | $0.04 |
| 2025-06-15 | $5,582,641.76 | $2,291,081.68 | $0.04 |
| 2025-06-16 | $4,660,138.97 | $5,234,501.59 | $0.03 |
| 2025-06-17 | $4,812,082.15 | $6,334,338.78 | $0.03 |
| 2025-06-18 | $4,129,878.78 | $7,050,614.75 | $0.03 |
| 2025-06-19 | $4,066,599.74 | $5,828,847.26 | $0.03 |
| 2025-06-20 | $3,575,512.66 | $5,229,173.99 | $0.02 |
| 2025-06-21 | $3,553,658.80 | $4,815,510.38 | $0.02 |
| 2025-06-22 | $3,186,231.45 | $4,425,881.58 | $0.02 |
| 2025-06-23 | $2,518,288.03 | $7,224,876.17 | $0.02 |
| 2025-06-24 | $2,623,605.73 | $5,849,823.85 | $0.02 |
| 2025-06-25 | $2,601,574.77 | $4,761,949.62 | $0.02 |
| 2025-06-26 | $2,561,639.18 | $3,957,102.58 | $0.02 |
| 2025-06-27 | $2,617,018.85 | $4,320,767.62 | $0.02 |
| 2025-06-28 | $2,358,314.93 | $5,437,030.60 | $0.02 |
| 2025-06-29 | $2,347,830.81 | $4,961,652.69 | $0.02 |
| 2025-06-30 | $2,398,744.63 | $3,952,448.82 | $0.02 |
| 2025-07-01 | $2,340,267.21 | $4,242,719.08 | $0.02 |
| 2025-07-02 | $2,167,114.61 | $2,605,215.19 | $0.01 |
| 2025-07-03 | $2,142,328.91 | $5,698,815.58 | $0.01 |
| 2025-07-04 | $2,052,704.07 | $4,198,827.03 | $0.01 |
| 2025-07-05 | $1,698,152.27 | $4,833,554.92 | $0.01 |
| 2025-07-06 | $1,186,413.95 | $5,606,537.26 | $0.01 |
| 2025-07-07 | $1,170,878.11 | $3,511,857.39 | $0.01 |
| 2025-07-08 | $2,429,114.67 | $10,521,780.61 | $0.02 |
| 2025-07-09 | $1,525,963.68 | $17,219,361.86 | $0.01 |
| 2025-07-10 | $1,342,248.74 | $8,655,888.25 | $0.01 |
| 2025-07-11 | $1,875,628.95 | $28,925,437.04 | $0.01 |
| 2025-07-12 | $1,695,578.47 | $9,165,461.98 | $0.01 |
| 2025-07-13 | $1,853,279.21 | $14,644,311.42 | $0.01 |
| 2025-07-14 | $1,917,955.45 | $7,385,364.20 | $0.01 |
| 2025-07-15 | $1,898,085.45 | $5,607,422.07 | $0.01 |
| 2025-07-16 | $1,672,973.68 | $2,642,272.31 | $0.01 |
| 2025-07-17 | $1,539,646.71 | $2,889,149.23 | $0.01 |
| 2025-07-18 | $1,541,969.80 | $3,792,280.17 | $0.01 |
| 2025-07-19 | $1,387,515.42 | $2,628,969.61 | $0.01 |
| 2025-07-20 | $1,229,842.34 | $1,641,437.61 | $0.01 |
| 2025-07-21 | $1,233,541.43 | $1,952,578.48 | $0.01 |
| 2025-07-22 | $1,337,156.54 | $7,748,041.73 | $0.01 |
| 2025-07-23 | $1,068,728.65 | $5,461,866.62 | $0.01 |
| 2025-07-24 | $914,709.48 | $3,719,898.75 | $0.01 |
| 2025-07-25 | $820,707.29 | $1,584,201.74 | $0.01 |
| 2025-07-26 | $744,261.12 | $1,845,513.21 | $0.01 |
| 2025-07-27 | $816,236.53 | $2,882,932.41 | $0.01 |
| 2025-07-28 | $879,674.27 | $1,946,774.03 | $0.01 |
| 2025-07-29 | $753,124.08 | $1,465,556.57 | $0.01 |
| 2025-07-30 | $706,425.57 | $1,269,504.76 | $0.00 |
| 2025-07-31 | $691,104.98 | $1,162,337.15 | $0.00 |
| 2025-08-01 | $729,236.15 | $1,224,560.77 | $0.00 |
| 2025-08-02 | $736,798.53 | $2,117,302.02 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,135,866.44 | $0.00 |
| 2025-08-04 | $689,399.42 | $1,255,940.52 | $0.00 |
| 2025-08-05 | $688,968.99 | $1,225,319.49 | $0.00 |
| 2025-08-06 | $666,488.49 | $1,190,426.82 | $0.00 |
| 2025-08-07 | $689,132.23 | $1,466,788.06 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,141,310.78 | $0.00 |
| 2025-08-09 | $656,539.75 | $932,943.23 | $0.00 |
| 2025-08-10 | $655,737.16 | $727,221.65 | $0.00 |
| 2025-08-11 | $685,219.56 | $729,421.66 | $0.00 |
| 2025-08-12 | $676,470.70 | $886,399.68 | $0.00 |
| 2025-08-13 | $707,474.10 | $745,261.41 | $0.00 |
| 2025-08-14 | $822,809.90 | $1,662,629.56 | $0.01 |
| 2025-08-15 | $686,587.33 | $978,767.52 | $0.00 |
| 2025-08-16 | $631,168.78 | $597,895.11 | $0.00 |
| 2025-08-17 | $673,733.27 | $540,979.03 | $0.00 |
| 2025-08-18 | $634,125.68 | $419,401.13 | $0.00 |
| 2025-08-19 | $615,423.16 | $514,592.00 | $0.00 |
| 2025-08-20 | $591,827.68 | $512,648.23 | $0.00 |
| 2025-08-21 | $582,104.54 | $577,272.29 | $0.00 |
| 2025-08-22 | $581,387.36 | $753,690.86 | $0.00 |
| 2025-08-23 | $554,670.82 | $638,814.51 | $0.00 |
| 2025-08-24 | $545,500.79 | $503,824.59 | $0.00 |
| 2025-08-25 | $533,354.00 | $553,698.61 | $0.00 |
| 2025-08-26 | $464,720.01 | $655,428.27 | $0.00 |
| 2025-08-27 | $486,223.62 | $592,269.32 | $0.00 |
| 2025-08-28 | $870,821.48 | $3,044,944.82 | $0.01 |
| 2025-08-29 | $574,675.62 | $1,782,957.30 | $0.00 |
| 2025-08-30 | $505,168.29 | $672,219.44 | $0.00 |
| 2025-08-31 | $563,192.57 | $727,845.48 | $0.00 |
| 2025-09-01 | $515,627.11 | $557,916.82 | $0.00 |
| 2025-09-02 | $452,201.40 | $573,833.50 | $0.00 |
| 2025-09-03 | $471,331.02 | $623,391.25 | $0.00 |
| 2025-09-04 | $478,064.05 | $470,091.59 | $0.00 |
| 2025-09-05 | $514,587.48 | $675,213.31 | $0.00 |
| 2025-09-06 | $450,806.01 | $582,016.81 | $0.00 |
| 2025-09-07 | $448,521.38 | $412,133.33 | $0.00 |
| 2025-09-08 | $479,252.42 | $438,846.83 | $0.00 |
| 2025-09-09 | $495,770.78 | $540,027.52 | $0.00 |
| 2025-09-10 | $536,787.06 | $665,764.88 | $0.00 |
| 2025-09-11 | $524,767.86 | $847,559.27 | $0.00 |
| 2025-09-12 | $599,515.17 | $811,641.74 | $0.00 |
| 2025-09-13 | $546,654.69 | $1,009,971.81 | $0.00 |
| 2025-09-14 | $521,064.07 | $594,441.60 | $0.00 |
| 2025-09-15 | $532,231.68 | $477,277.10 | $0.00 |
| 2025-09-16 | $528,926.90 | $535,711.02 | $0.00 |
| 2025-09-17 | $523,905.35 | $512,958.65 | $0.00 |
| 2025-09-18 | $504,693.96 | $618,644.82 | $0.00 |
| 2025-09-19 | $542,383.43 | $519,547.49 | $0.00 |
| 2025-09-20 | $562,095.48 | $477,415.29 | $0.00 |
| 2025-09-21 | $526,860.97 | $612,853.78 | $0.00 |
| 2025-09-22 | $559,256.03 | $445,724.49 | $0.00 |
| 2025-09-23 | $482,172.33 | $586,772.47 | $0.00 |
| 2025-09-24 | $496,515.69 | $520,691.89 | $0.00 |
| 2025-09-25 | $469,427.85 | $465,535.63 | $0.00 |
| 2025-09-26 | $453,557.18 | $504,608.03 | $0.00 |
| 2025-09-27 | $499,594.75 | $555,125.02 | $0.00 |
| 2025-09-28 | $475,443.43 | $475,948.58 | $0.00 |
| 2025-09-29 | $486,818.49 | $379,462.14 | $0.00 |
| 2025-09-30 | $471,571.43 | $450,999.05 | $0.00 |
| 2025-10-01 | $458,583.78 | $384,190.77 | $0.00 |
| 2025-10-02 | $495,809.94 | $483,774.21 | $0.00 |
| 2025-10-03 | $484,189.30 | $464,719.99 | $0.00 |
| 2025-10-04 | $469,813.45 | $576,060.53 | $0.00 |
| 2025-10-05 | $474,688.09 | $366,612.68 | $0.00 |
| 2025-10-06 | $475,713.28 | $497,497.88 | $0.00 |
| 2025-10-07 | $470,244.10 | $462,731.94 | $0.00 |
| 2025-10-08 | $453,720.88 | $563,953.33 | $0.00 |
| 2025-10-09 | $456,826.59 | $463,008.49 | $0.00 |
| 2025-10-10 | $446,381.72 | $575,693.79 | $0.00 |
| 2025-10-11 | $384,127.41 | $760,171.64 | $0.00 |
| 2025-10-12 | $333,583.20 | $611,504.17 | $0.00 |
| 2025-10-13 | $413,919.85 | $699,288.06 | $0.00 |
| 2025-10-14 | $439,946.45 | $772,029.39 | $0.00 |
| 2025-10-15 | $484,773.43 | $698,127.52 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,382.32 | $0.01 |
| 2025-10-17 | $641,313.51 | $1,180,645.46 | $0.00 |
| 2025-10-18 | $663,031.60 | $712,898.97 | $0.00 |
| 2025-10-19 | $1,008,110.51 | $1,556,561.98 | $0.01 |
| 2025-10-20 | $1,542,679.25 | $4,114,248.16 | $0.01 |
| 2025-10-21 | $1,873,325.05 | $4,075,940.72 | $0.01 |
| 2025-10-22 | $1,541,501.38 | $1,461,911.42 | $0.01 |
| 2025-10-23 | $2,394,136.08 | $3,927,979.17 | $0.02 |
| 2025-10-24 | $1,955,139.37 | $6,498,055.02 | $0.01 |
| 2025-10-25 | $1,870,231.85 | $3,078,439.44 | $0.01 |
| 2025-10-26 | $1,467,726.15 | $1,382,975.03 | $0.01 |
| 2025-10-27 | $1,322,630.41 | $1,113,019.06 | $0.01 |
| 2025-10-28 | $1,193,369.26 | $1,052,276.63 | $0.01 |
| 2025-10-29 | $924,862.31 | $754,062.19 | $0.01 |
| 2025-10-30 | $1,138,862.20 | $1,392,723.29 | $0.01 |
| 2025-10-31 | $916,219.00 | $816,367.43 | $0.01 |
| 2025-11-01 | $802,335.29 | $665,250.59 | $0.01 |
| 2025-11-02 | $802,067.25 | $912,115.52 | $0.01 |
| 2025-11-03 | $681,776.27 | $598,058.23 | $0.00 |
| 2025-11-04 | $659,224.16 | $912,675.47 | $0.00 |
| 2025-11-05 | $803,997.90 | $1,243,255.38 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,200,193.87 | $0.01 |
| 2025-11-07 | $715,746.37 | $528,674.85 | $0.00 |
| 2025-11-08 | $755,961.71 | $599,565.42 | $0.01 |
| 2025-11-09 | $677,669.08 | $414,730.64 | $0.00 |
| 2025-11-10 | $680,793.96 | $452,057.24 | $0.00 |
| 2025-11-11 | $715,768.08 | $523,732.70 | $0.00 |
| 2025-11-12 | $693,010.55 | $479,962.11 | $0.00 |
| 2025-11-13 | $730,590.49 | $449,637.55 | $0.00 |
| 2025-11-14 | $661,172.19 | $561,811.52 | $0.00 |
| 2025-11-15 | $600,097.68 | $624,322.11 | $0.00 |
| 2025-11-16 | $455,053.06 | $1,041,166.58 | $0.00 |
| 2025-11-17 | $402,099.35 | $604,461.02 | $0.00 |
| 2025-11-18 | $798,878.62 | $3,163,948.60 | $0.01 |
| 2025-11-19 | $568,615.33 | $1,476,135.78 | $0.00 |
| 2025-11-20 | $468,989.84 | $688,376.66 | $0.00 |
| 2025-11-21 | $507,711.78 | $715,948.06 | $0.00 |
| 2025-11-22 | $490,932.67 | $951,826.68 | $0.00 |
| 2025-11-23 | $516,223.84 | $895,246.76 | $0.00 |
| 2025-11-24 | $513,767.81 | $505,680.25 | $0.00 |
| 2025-11-25 | $537,383.30 | $571,020.88 | $0.00 |
| 2025-11-26 | $520,093.49 | $494,365.37 | $0.00 |
| 2025-11-27 | $517,356.31 | $470,435.94 | $0.00 |
| 2025-11-28 | $563,849.41 | $440,719.52 | $0.00 |
| 2025-11-29 | $548,506.83 | $449,369.99 | $0.00 |
| 2025-11-30 | $499,825.94 | $326,698.28 | $0.00 |
| 2025-12-01 | $514,347.85 | $390,068.43 | $0.00 |
| 2025-12-02 | $501,471.60 | $520,972.99 | $0.00 |
| 2025-12-03 | $540,990.11 | $573,778.44 | $0.00 |
| 2025-12-04 | $512,076.43 | $493,448.05 | $0.00 |
| 2025-12-05 | $532,152.37 | $453,275.05 | $0.00 |
| 2025-12-06 | $479,180.45 | $397,207.42 | $0.00 |
| 2025-12-07 | $512,511.39 | $358,687.55 | $0.00 |
| 2025-12-08 | $492,313.73 | $625,079.94 | $0.00 |
| 2025-12-09 | $474,317.35 | $378,852.77 | $0.00 |
| 2025-12-10 | $484,769.79 | $423,125.76 | $0.00 |
| 2025-12-11 | $456,004.76 | $375,456.66 | $0.00 |
| 2025-12-12 | $434,546.81 | $502,419.18 | $0.00 |
| 2025-12-13 | $436,065.98 | $545,750.04 | $0.00 |
| 2025-12-14 | $426,905.98 | $458,104.33 | $0.00 |
| 2025-12-15 | $462,433.40 | $505,279.73 | $0.00 |
| 2025-12-15 | $467,160.05 | $541,204.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
