N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $14,984,356.31 | $71,736.23 | $0.04 |
| 2024-12-15 | $14,551,853.72 | $53,177.92 | $0.04 |
| 2024-12-16 | $14,278,975.91 | $243,810.69 | $0.04 |
| 2024-12-17 | $13,687,409.49 | $182,857.05 | $0.04 |
| 2024-12-18 | $14,017,053.65 | $108,896.88 | $0.04 |
| 2024-12-19 | $12,908,043.64 | $91,992.02 | $0.04 |
| 2024-12-20 | $10,752,716.44 | $284,872.94 | $0.03 |
| 2024-12-21 | $10,231,491.48 | $436,698.52 | $0.03 |
| 2024-12-22 | $10,790,985.99 | $178,339.70 | $0.03 |
| 2024-12-23 | $10,460,277.16 | $7,461.64 | $0.03 |
| 2024-12-24 | $11,275,849.10 | $97,637.06 | $0.03 |
| 2024-12-25 | $12,303,103.08 | $243,992.69 | $0.04 |
| 2024-12-26 | $12,137,225.54 | $3,796.16 | $0.04 |
| 2024-12-27 | $11,606,036.75 | $13,487.18 | $0.03 |
| 2024-12-28 | $12,165,662.40 | $131,704.78 | $0.04 |
| 2024-12-29 | $12,389,376.19 | $13,742.57 | $0.04 |
| 2024-12-30 | $12,087,692.38 | $37,894.85 | $0.04 |
| 2024-12-31 | $11,896,932.02 | $49,320.19 | $0.03 |
| 2025-01-01 | $11,723,248.06 | $9,137.64 | $0.03 |
| 2025-01-02 | $11,905,340.81 | $13,624.23 | $0.03 |
| 2025-01-03 | $12,398,480.69 | $61,546.85 | $0.04 |
| 2025-01-04 | $12,948,675.60 | $25,417.91 | $0.04 |
| 2025-01-05 | $12,479,005.85 | $110,061.79 | $0.04 |
| 2025-01-06 | $12,212,152.15 | $45,315.57 | $0.04 |
| 2025-01-07 | $12,500,455.67 | $31,051.65 | $0.04 |
| 2025-01-08 | $11,335,897.00 | $52,431.96 | $0.03 |
| 2025-01-09 | $11,063,169.17 | $50,056.41 | $0.03 |
| 2025-01-10 | $10,733,547.63 | $2,477.16 | $0.03 |
| 2025-01-11 | $19,136,373.47 | $3,715,258.86 | $0.06 |
| 2025-01-12 | $11,496,864.42 | $21,434.22 | $0.03 |
| 2025-01-13 | $11,185,210.81 | $12,984.17 | $0.03 |
| 2025-01-14 | $10,937,687.85 | $36,433.15 | $0.03 |
| 2025-01-15 | $11,769,814.86 | $21,258.17 | $0.03 |
| 2025-01-16 | $12,958,319.24 | $27,440.64 | $0.04 |
| 2025-01-17 | $12,253,411.92 | $17,699.69 | $0.04 |
| 2025-01-18 | $12,826,818.63 | $2,401.00 | $0.04 |
| 2025-01-19 | $11,666,281.67 | $185,519.92 | $0.03 |
| 2025-01-20 | $11,256,994.66 | $32,713.19 | $0.03 |
| 2025-01-21 | $10,396,851.00 | $181,324.04 | $0.03 |
| 2025-01-22 | $13,135,905.25 | $475,765.41 | $0.04 |
| 2025-01-23 | $12,282,328.75 | $383,371.75 | $0.04 |
| 2025-01-24 | $12,539,301.71 | $72,665.24 | $0.04 |
| 2025-01-25 | $13,077,581.99 | $126,704.96 | $0.04 |
| 2025-01-26 | $12,869,163.37 | $169,623.98 | $0.04 |
| 2025-01-27 | $12,306,555.02 | $39,598.50 | $0.04 |
| 2025-01-28 | $11,219,006.05 | $125,074.36 | $0.03 |
| 2025-01-29 | $10,973,362.24 | $69,883.80 | $0.03 |
| 2025-01-30 | $11,576,084.90 | $70,870.31 | $0.03 |
| 2025-01-31 | $12,255,818.44 | $63,538.88 | $0.04 |
| 2025-02-01 | $18,375,090.45 | $2,505,307.05 | $0.05 |
| 2025-02-02 | $13,757,948.89 | $1,504,986.82 | $0.04 |
| 2025-02-03 | $11,055,094.13 | $424,723.46 | $0.03 |
| 2025-02-04 | $11,288,170.99 | $383,288.90 | $0.03 |
| 2025-02-05 | $13,066,553.40 | $127,791.99 | $0.03 |
| 2025-02-06 | $11,807,242.06 | $238,729.23 | $0.03 |
| 2025-02-07 | $9,732,611.09 | $169,357.03 | $0.02 |
| 2025-02-08 | $7,639,972.32 | $391,538.73 | $0.02 |
| 2025-02-09 | $9,871,785.03 | $66,668.47 | $0.02 |
| 2025-02-10 | $9,173,272.65 | $74,735.10 | $0.02 |
| 2025-02-11 | $8,824,170.27 | $86,722.80 | $0.02 |
| 2025-02-12 | $7,783,772.65 | $556,662.36 | $0.02 |
| 2025-02-13 | $7,651,426.94 | $60,345.90 | $0.02 |
| 2025-02-14 | $7,140,685.46 | $59,670.35 | $0.02 |
| 2025-02-15 | $7,525,635.78 | $45,690.44 | $0.02 |
| 2025-02-16 | $7,236,714.75 | $15,072.51 | $0.02 |
| 2025-02-17 | $7,130,536.42 | $2,905.77 | $0.02 |
| 2025-02-18 | $7,452,958.39 | $2.98 | $0.02 |
| 2025-02-19 | $6,968,122.69 | $20,206.15 | $0.02 |
| 2025-02-20 | $6,984,325.05 | $18,290.10 | $0.02 |
| 2025-02-21 | $6,720,450.99 | $15,424.04 | $0.02 |
| 2025-02-22 | $6,435,432.55 | $22,424.76 | $0.01 |
| 2025-02-23 | $6,536,497.03 | $4,287.47 | $0.01 |
| 2025-02-24 | $6,514,298.33 | $11,295.71 | $0.01 |
| 2025-02-25 | $5,824,473.12 | $627.66 | $0.01 |
| 2025-02-26 | $5,878,333.46 | $47,950.35 | $0.01 |
| 2025-02-27 | $5,526,864.84 | $4,101.17 | $0.01 |
| 2025-02-28 | $5,367,563.09 | $7,385.06 | $0.01 |
| 2025-03-01 | $5,088,109.01 | $8,081.34 | $0.01 |
| 2025-03-02 | $5,225,964.29 | $131.68 | $0.01 |
| 2025-03-03 | $5,810,439.39 | $324.83 | $0.01 |
| 2025-03-04 | $4,977,844.97 | $5,256.89 | $0.01 |
| 2025-03-05 | $4,734,229.76 | $14,121.25 | $0.01 |
| 2025-03-06 | $5,266,905.45 | $102,110.93 | $0.01 |
| 2025-03-07 | $6,538,407.15 | $153,159.35 | $0.02 |
| 2025-03-08 | $6,995,386.50 | $50,680.14 | $0.02 |
| 2025-03-09 | $8,334,358.99 | $89,232.60 | $0.02 |
| 2025-03-10 | $7,396,275.77 | $21,692.95 | $0.02 |
| 2025-03-11 | $6,290,434.61 | $42,122.44 | $0.01 |
| 2025-03-12 | $7,510,412.68 | $125,745.93 | $0.02 |
| 2025-03-13 | $7,408,107.65 | $978.94 | $0.02 |
| 2025-03-14 | $7,246,961.05 | $1,392.25 | $0.02 |
| 2025-03-15 | $7,375,782.45 | $4,567.69 | $0.02 |
| 2025-03-16 | $7,314,724.70 | $9,551.31 | $0.02 |
| 2025-03-17 | $7,074,054.33 | $10,568.03 | $0.02 |
| 2025-03-18 | $7,250,354.95 | $9,575.17 | $0.02 |
| 2025-03-19 | $7,428,486.18 | $16,911.43 | $0.02 |
| 2025-03-20 | $7,504,528.13 | $35,549.16 | $0.02 |
| 2025-03-21 | $6,024,765.44 | $66,841.75 | $0.01 |
| 2025-03-22 | $6,174,244.07 | $9,143.89 | $0.01 |
| 2025-03-23 | $6,399,834.66 | $83.40 | $0.01 |
| 2025-03-24 | $6,486,155.36 | $13.18 | $0.01 |
| 2025-03-25 | $6,664,380.49 | $3,505.25 | $0.02 |
| 2025-03-26 | $6,694,129.23 | $12,146.45 | $0.02 |
| 2025-03-27 | $6,474,441.09 | $1,247.86 | $0.01 |
| 2025-03-28 | $6,346,145.87 | $6,680.88 | $0.01 |
| 2025-03-29 | $6,010,848.50 | $209.54 | $0.01 |
| 2025-03-30 | $5,763,894.35 | $8,677.81 | $0.01 |
| 2025-03-31 | $5,760,089.74 | $8,372.31 | $0.01 |
| 2025-04-01 | $5,681,605.53 | $14,661.95 | $0.01 |
| 2025-04-02 | $5,933,388.71 | $958.48 | $0.01 |
| 2025-04-03 | $5,436,341.98 | $9,844.94 | $0.01 |
| 2025-04-04 | $4,849,636.30 | $40,036.70 | $0.01 |
| 2025-04-05 | $4,841,064.69 | $43.58 | $0.01 |
| 2025-04-06 | $4,079,886.79 | $2,629.75 | $0.01 |
| 2025-04-07 | $4,083,496.87 | $2,631.94 | $0.01 |
| 2025-04-08 | $4,039,085.80 | $122.76 | $0.01 |
| 2025-04-09 | $3,807,294.45 | $114.34 | $0.01 |
| 2025-04-10 | $4,233,602.97 | $4,682.64 | $0.01 |
| 2025-04-11 | $3,841,066.01 | $12.13 | $0.01 |
| 2025-04-12 | $3,905,981.62 | $17.26 | $0.01 |
| 2025-04-13 | $4,081,542.89 | $9,201.09 | $0.01 |
| 2025-04-14 | $3,728,154.18 | $86.85 | $0.01 |
| 2025-04-15 | $3,893,118.21 | $12.47 | $0.01 |
| 2025-04-16 | $3,852,898.04 | $16,392.33 | $0.01 |
| 2025-04-17 | $3,811,105.87 | $26.51 | $0.01 |
| 2025-04-18 | $3,773,711.93 | $16.54 | $0.01 |
| 2025-04-19 | $3,809,469.67 | $27.84 | $0.01 |
| 2025-04-20 | $3,875,243.05 | $9.53 | $0.01 |
| 2025-04-21 | $3,751,955.35 | $6,878.73 | $0.01 |
| 2025-04-22 | $3,730,172.99 | $1,177.64 | $0.01 |
| 2025-04-23 | $4,112,234.84 | $331.73 | $0.01 |
| 2025-04-24 | $4,420,997.40 | $23,710.33 | $0.01 |
| 2025-04-25 | $4,346,488.14 | $4,148.69 | $0.01 |
| 2025-04-26 | $4,011,031.49 | $32,979.46 | $0.01 |
| 2025-04-27 | $4,072,101.55 | $10.87 | $0.01 |
| 2025-04-28 | $3,989,115.34 | $362.15 | $0.01 |
| 2025-04-29 | $3,975,115.38 | $9.23 | $0.01 |
| 2025-04-30 | $3,930,462.86 | $4,718.40 | $0.02 |
| 2025-05-01 | $3,511,172.87 | $40,176.49 | $0.01 |
| 2025-05-02 | $3,631,645.62 | $8,531.49 | $0.01 |
| 2025-05-03 | $3,619,613.01 | $665.57 | $0.01 |
| 2025-05-04 | $3,602,329.44 | $662.39 | $0.01 |
| 2025-05-05 | $3,640,982.06 | $1,097.12 | $0.01 |
| 2025-05-06 | $3,640,982.06 | $1,097.12 | $0.01 |
| 2025-05-07 | $3,538,913.22 | $62.35 | $0.01 |
| 2025-05-08 | $3,860,708.34 | $271.62 | $0.01 |
| 2025-05-09 | $4,301,157.19 | $386.35 | $0.01 |
| 2025-05-10 | $4,503,920.15 | $7,530.75 | $0.01 |
| 2025-05-11 | $4,573,746.96 | $7,654.71 | $0.01 |
| 2025-05-12 | $4,783,859.70 | $15.67 | $0.01 |
| 2025-05-13 | $4,633,366.82 | $12,770.76 | $0.01 |
| 2025-05-14 | $4,645,149.49 | $24,808.61 | $0.01 |
| 2025-05-15 | $4,320,364.75 | $10,039.21 | $0.01 |
| 2025-05-16 | $4,262,586.41 | $2.87 | $0.01 |
| 2025-05-17 | $4,243,067.86 | $3.77 | $0.01 |
| 2025-05-18 | $4,009,538.98 | $3,414.07 | $0.01 |
| 2025-05-19 | $3,936,807.72 | $1,757.68 | $0.01 |
| 2025-05-20 | $4,055,228.01 | $13.67 | $0.01 |
| 2025-05-21 | $4,040,977.86 | $4.09 | $0.01 |
| 2025-05-22 | $4,070,287.58 | $4.12 | $0.01 |
| 2025-05-23 | $4,342,777.83 | $5,665.83 | $0.01 |
| 2025-05-24 | $4,343,937.77 | $1,333.66 | $0.01 |
| 2025-05-25 | $4,144,872.34 | $140.34 | $0.01 |
| 2025-05-26 | $4,181,645.50 | $1,269.88 | $0.01 |
| 2025-05-27 | $4,198,741.65 | $1.27 | $0.01 |
| 2025-05-28 | $4,316,094.68 | $547.11 | $0.01 |
| 2025-05-29 | $4,318,568.40 | $546.98 | $0.01 |
| 2025-05-30 | $4,101,716.89 | $17,585.20 | $0.01 |
| 2025-05-31 | $3,956,715.01 | $104.36 | $0.01 |
| 2025-06-01 | $3,881,641.05 | $104.07 | $0.01 |
| 2025-06-02 | $3,922,885.82 | $1,619.84 | $0.01 |
| 2025-06-03 | $3,922,885.82 | $1,619.84 | $0.01 |
| 2025-06-04 | $3,989,489.42 | $1,647.34 | $0.01 |
| 2025-06-05 | $4,013,797.91 | $7,070.80 | $0.01 |
| 2025-06-06 | $3,781,890.33 | $3,263.16 | $0.01 |
| 2025-06-07 | $3,851,643.45 | $254.38 | $0.01 |
| 2025-06-08 | $4,342,061.84 | $12,714.49 | $0.01 |
| 2025-06-09 | $3,821,668.37 | $198.43 | $0.01 |
| 2025-06-10 | $3,807,868.94 | $197.72 | $0.01 |
| 2025-06-11 | $4,182,793.28 | $371.33 | $0.01 |
| 2025-06-12 | $4,404,224.80 | $42,105.20 | $0.01 |
| 2025-06-13 | $4,167,654.71 | $2,001.90 | $0.01 |
| 2025-06-14 | $4,042,569.37 | $62.81 | $0.01 |
| 2025-06-15 | $4,088,230.95 | $8,088.83 | $0.01 |
| 2025-06-16 | $4,110,306.26 | $30.99 | $0.01 |
| 2025-06-17 | $4,219,825.99 | $333.89 | $0.01 |
| 2025-06-18 | $4,061,781.18 | $21.77 | $0.01 |
| 2025-06-19 | $4,070,906.57 | $24.36 | $0.01 |
| 2025-06-20 | $3,840,972.11 | $15,880.90 | $0.01 |
| 2025-06-21 | $3,662,269.23 | $140.41 | $0.01 |
| 2025-06-22 | $3,691,325.44 | $141.52 | $0.01 |
| 2025-06-25 | $3,675,779.36 | $504.86 | $0.01 |
| 2025-06-26 | $3,675,779.36 | $504.86 | $0.01 |
| 2025-06-27 | $3,782,256.20 | $519.24 | $0.01 |
| 2025-06-28 | $3,652,999.56 | $132.47 | $0.01 |
| 2025-06-29 | $3,684,492.97 | $119.45 | $0.01 |
| 2025-07-01 | $3,719,816.46 | $817.85 | $0.01 |
| 2025-07-02 | $3,719,816.46 | $817.85 | $0.01 |
| 2025-07-03 | $3,907,449.73 | $637.21 | $0.01 |
| 2025-07-04 | $4,113,456.23 | $6,890.30 | $0.01 |
| 2025-07-05 | $3,964,053.41 | $495.21 | $0.01 |
| 2025-07-06 | $5,834,536.26 | $122,189.79 | $0.01 |
| 2025-07-07 | $6,165,633.97 | $13,408.10 | $0.01 |
| 2025-07-08 | $5,248,549.71 | $87,952.18 | $0.01 |
| 2025-07-09 | $6,878,413.77 | $177,796.08 | $0.02 |
| 2025-07-10 | $7,790,868.00 | $71,894.70 | $0.02 |
| 2025-07-11 | $8,235,699.03 | $11,261.78 | $0.02 |
| 2025-07-12 | $7,967,142.65 | $43,221.56 | $0.02 |
| 2025-07-13 | $7,344,197.34 | $89,485.92 | $0.02 |
| 2025-07-14 | $7,410,371.69 | $60,332.32 | $0.02 |
| 2025-07-15 | $7,954,246.97 | $31,219.26 | $0.02 |
| 2025-07-16 | $8,337,935.58 | $11,589.67 | $0.02 |
| 2025-07-17 | $8,673,415.46 | $52,433.19 | $0.02 |
| 2025-07-18 | $9,714,070.86 | $126,597.36 | $0.02 |
| 2025-07-19 | $9,754,751.70 | $65,426.53 | $0.02 |
| 2025-07-20 | $9,467,914.59 | $20,719.83 | $0.02 |
| 2025-07-21 | $9,674,728.18 | $47,145.25 | $0.02 |
| 2025-07-22 | $9,591,322.19 | $49,910.22 | $0.02 |
| 2025-07-23 | $9,710,502.17 | $22,265.79 | $0.02 |
| 2025-07-24 | $9,776,310.65 | $54,115.37 | $0.02 |
| 2025-07-25 | $9,043,434.28 | $47,433.67 | $0.02 |
| 2025-07-26 | $8,534,699.15 | $40,612.39 | $0.02 |
| 2025-07-27 | $8,387,614.39 | $45,271.65 | $0.02 |
| 2025-07-28 | $8,315,899.70 | $27,390.10 | $0.02 |
| 2025-07-29 | $8,133,339.32 | $816.05 | $0.02 |
| 2025-07-30 | $8,123,768.02 | $2.23 | $0.02 |
| 2025-07-31 | $7,653,850.11 | $33,413.09 | $0.02 |
| 2025-08-01 | $7,623,566.19 | $895.27 | $0.02 |
| 2025-08-02 | $7,002,411.77 | $76.27 | $0.02 |
| 2025-08-03 | $6,847,399.68 | $280.42 | $0.02 |
| 2025-08-04 | $7,188,336.12 | $1,398.84 | $0.02 |
| 2025-08-05 | $7,622,554.64 | $1,472.64 | $0.02 |
| 2025-08-06 | $7,256,132.27 | $22,785.10 | $0.02 |
| 2025-08-07 | $7,348,379.88 | $361.61 | $0.02 |
| 2025-08-08 | $7,849,687.36 | $35,200.22 | $0.02 |
| 2025-08-09 | $7,630,317.54 | $27,095.45 | $0.02 |
| 2025-08-10 | $8,165,169.89 | $18,667.02 | $0.02 |
| 2025-08-11 | $8,039,301.27 | $11,637.81 | $0.02 |
| 2025-08-12 | $8,039,301.27 | $11,637.81 | $0.02 |
| 2025-08-13 | $8,686,149.99 | $26.82 | $0.02 |
| 2025-08-14 | $9,018,014.94 | $165.67 | $0.02 |
| 2025-08-15 | $8,588,634.57 | $3,174.28 | $0.02 |
| 2025-08-16 | $8,150,729.10 | $15,586.01 | $0.02 |
| 2025-08-17 | $8,087,947.13 | $216.21 | $0.02 |
| 2025-08-18 | $8,230,152.78 | $155.46 | $0.02 |
| 2025-08-19 | $7,900,718.76 | $24.08 | $0.02 |
| 2025-08-20 | $7,552,835.43 | $15.49 | $0.02 |
| 2025-08-21 | $7,902,921.92 | $187.87 | $0.02 |
| 2025-08-22 | $7,390,575.60 | $25,662.78 | $0.02 |
| 2025-08-23 | $8,376,308.51 | $750.28 | $0.02 |
| 2025-08-24 | $8,235,398.97 | $737.41 | $0.02 |
| 2025-08-25 | $8,030,302.84 | $86.25 | $0.02 |
| 2025-08-26 | $8,030,302.84 | $86.25 | $0.02 |
| 2025-08-27 | $7,684,004.81 | $30,717.23 | $0.02 |
| 2025-08-28 | $7,176,351.93 | $13,903.12 | $0.02 |
| 2025-08-29 | $6,813,123.95 | $24,171.91 | $0.02 |
| 2025-08-30 | $5,756,322.15 | $69,349.07 | $0.01 |
| 2025-08-31 | $5,624,468.92 | $48.86 | $0.01 |
| 2025-09-02 | $3,917,093.83 | $129,339.73 | $0.01 |
| 2025-09-03 | $3,917,093.83 | $129,339.73 | $0.01 |
| 2025-09-04 | $3,843,112.98 | $17,482.71 | $0.01 |
| 2025-09-05 | $3,807,180.98 | $17,137.34 | $0.01 |
| 2025-09-06 | $3,666,885.68 | $20.07 | $0.01 |
| 2025-09-07 | $3,599,490.44 | $4,681.86 | $0.01 |
| 2025-09-08 | $3,548,832.08 | $1,158.55 | $0.01 |
| 2025-09-09 | $3,476,397.92 | $9,169.96 | $0.01 |
| 2025-09-10 | $3,422,878.44 | $3.37 | $0.01 |
| 2025-09-11 | $3,545,716.03 | $30.73 | $0.01 |
| 2025-09-12 | $3,545,716.03 | $30.73 | $0.01 |
| 2025-09-13 | $3,596,270.96 | $31.17 | $0.01 |
| 2025-09-14 | $3,708,368.02 | $173.75 | $0.01 |
| 2025-09-15 | $3,739,379.67 | $636.11 | $0.01 |
| 2025-09-16 | $3,600,753.38 | $74.52 | $0.01 |
| 2025-09-17 | $3,578,847.04 | $31.57 | $0.01 |
| 2025-09-18 | $3,648,185.07 | $44.87 | $0.01 |
| 2025-09-19 | $3,736,521.62 | $8.41 | $0.01 |
| 2025-09-20 | $3,505,661.48 | $4,146.46 | $0.01 |
| 2025-09-21 | $3,491,176.00 | $3,631.88 | $0.01 |
| 2025-09-22 | $3,446,137.18 | $42.32 | $0.01 |
| 2025-09-23 | $3,245,642.44 | $730.48 | $0.01 |
| 2025-09-24 | $3,215,481.58 | $11.64 | $0.01 |
| 2025-09-25 | $3,066,750.58 | $10,847.54 | $0.01 |
| 2025-09-26 | $2,855,211.72 | $118.13 | $0.01 |
| 2025-09-27 | $2,977,446.78 | $645.56 | $0.01 |
| 2025-09-28 | $2,964,031.24 | $169.98 | $0.01 |
| 2025-09-29 | $3,052,934.67 | $9.21 | $0.01 |
| 2025-09-30 | $3,024,154.23 | $9.14 | $0.01 |
| 2025-10-01 | $3,061,925.00 | $154.20 | $0.01 |
| 2025-10-02 | $3,187,428.54 | $859.13 | $0.01 |
| 2025-10-03 | $3,236,887.53 | $18.02 | $0.01 |
| 2025-10-04 | $3,386,031.00 | $25.29 | $0.01 |
| 2025-10-05 | $3,366,773.02 | $47.12 | $0.01 |
| 2025-10-06 | $3,381,361.06 | $11.38 | $0.01 |
| 2025-10-07 | $3,441,684.31 | $626.52 | $0.01 |
| 2025-10-08 | $2,972,365.97 | $23,777.79 | $0.01 |
| 2025-10-09 | $3,082,316.68 | $19.26 | $0.01 |
| 2025-10-10 | $2,967,440.60 | $6.95 | $0.01 |
| 2025-10-11 | $2,560,188.07 | $259.30 | $0.01 |
| 2025-10-12 | $2,532,658.33 | $256.51 | $0.01 |
| 2025-10-13 | $2,825,747.85 | $19.41 | $0.01 |
| 2025-10-14 | $2,818,276.07 | $1,416.47 | $0.01 |
| 2025-10-15 | $2,659,741.58 | $6,279.79 | $0.01 |
| 2025-10-16 | $2,532,814.40 | $5,200.41 | $0.01 |
| 2025-10-17 | $2,551,531.70 | $5,244.40 | $0.01 |
| 2025-10-18 | $2,432,397.57 | $805.36 | $0.01 |
| 2025-10-19 | $2,490,978.83 | $45.20 | $0.01 |
| 2025-10-20 | $2,490,978.83 | $45.20 | $0.01 |
| 2025-10-21 | $2,490,680.13 | $63.02 | $0.01 |
| 2025-10-22 | $2,421,089.58 | $61.34 | $0.01 |
| 2025-10-23 | $2,371,164.54 | $472.60 | $0.01 |
| 2025-10-24 | $2,204,112.13 | $16,726.81 | $0.00 |
| 2025-10-25 | $2,210,654.23 | $16,772.01 | $0.00 |
| 2025-10-26 | $2,257,767.58 | $89.57 | $0.01 |
| 2025-10-27 | $2,370,017.54 | $963.73 | $0.01 |
| 2025-10-28 | $1,914,361.88 | $36,769.01 | $0.00 |
| 2025-10-29 | $1,791,697.83 | $10,222.25 | $0.00 |
| 2025-10-30 | $1,697,196.15 | $21.09 | $0.00 |
| 2025-10-31 | $1,653,250.02 | $95.95 | $0.00 |
| 2025-11-01 | $1,668,737.08 | $614.10 | $0.00 |
| 2025-11-02 | $1,677,642.49 | $95.58 | $0.00 |
| 2025-11-03 | $1,688,731.13 | $96.40 | $0.00 |
| 2025-11-04 | $1,552,883.09 | $741.90 | $0.00 |
| 2025-11-05 | $1,417,993.78 | $40.13 | $0.00 |
| 2025-11-06 | $1,369,402.58 | $38.68 | $0.00 |
| 2025-11-07 | $1,413,615.15 | $9.63 | $0.00 |
| 2025-11-08 | $1,413,615.15 | $9.63 | $0.00 |
| 2025-11-09 | $1,464,096.87 | $9.28 | $0.00 |
| 2025-11-10 | $1,559,825.31 | $12.59 | $0.00 |
| 2025-11-11 | $1,559,825.31 | $12.59 | $0.00 |
| 2025-11-12 | $1,469,136.74 | $13.32 | $0.00 |
| 2025-11-13 | $1,469,136.74 | $13.32 | $0.00 |
| 2025-11-14 | $1,402,846.10 | $604.37 | $0.00 |
| 2025-11-15 | $1,330,808.06 | $505.38 | $0.00 |
| 2025-11-16 | $1,330,033.05 | $69.02 | $0.00 |
| 2025-11-17 | $1,330,033.05 | $69.02 | $0.00 |
| 2025-11-18 | $1,273,125.73 | $29.06 | $0.00 |
| 2025-11-19 | $1,334,142.93 | $8.77 | $0.00 |
| 2025-11-20 | $1,273,599.18 | $0.41 | $0.00 |
| 2025-11-23 | $1,197,352.37 | $80.94 | $0.00 |
| 2025-11-24 | $1,197,960.45 | $80.99 | $0.00 |
| 2025-11-25 | $1,264,415.69 | $11.47 | $0.00 |
| 2025-11-26 | $1,264,810.65 | $71.41 | $0.00 |
| 2025-11-27 | $1,260,848.39 | $71.56 | $0.00 |
| 2025-11-28 | $1,310,420.46 | $6.02 | $0.00 |
| 2025-11-29 | $1,310,420.46 | $6.02 | $0.00 |
| 2025-11-30 | $1,278,163.50 | $14.64 | $0.00 |
| 2025-12-01 | $1,277,485.16 | $14.64 | $0.00 |
| 2025-12-02 | $1,281,381.16 | $60.58 | $0.00 |
| 2025-12-03 | $1,281,381.16 | $60.58 | $0.00 |
| 2025-12-04 | $1,364,472.11 | $6.91 | $0.00 |
| 2025-12-05 | $1,314,411.58 | $4,626.74 | $0.00 |
| 2025-12-06 | $1,246,280.83 | $213.71 | $0.00 |
| 2025-12-07 | $1,246,280.83 | $213.71 | $0.00 |
| 2025-12-08 | $1,250,034.02 | $214.26 | $0.00 |
| 2025-12-09 | $1,360,840.39 | $22.70 | $0.00 |
| 2025-12-10 | $1,360,840.39 | $22.70 | $0.00 |
| 2025-12-11 | $1,356,951.05 | $14.77 | $0.00 |
| 2025-12-12 | $1,307,742.70 | $57.80 | $0.00 |
| 2025-12-13 | $1,261,117.49 | $490.13 | $0.00 |
| 2025-12-13 | $1,263,784.07 | $497.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
