tensorprox SN91 #2202
$1.84 1.08% (1d)
Market Overview
tensorprox current market price is $1.84 with a 24 hour trading volume of $182.34K. The total available supply of tensorprox is 1,291.67K SN91 with a maximum supply of 21.00M SN91. It has secured Rank 2202 in the cryptocurrency market with a marketcap of $2,379.69K. The SN91 price is 0.04% up in the last one hour.
The high price of the tensorprox is $1.97 and low price is $1.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tensorprox Rank
2202
tensorprox Price
$1.84
Market Cap
$2,379.69K 1.85%
Fully Diluted Valuation
$2,379.69K
Trading Volume(24h)
$182.34K
Circulating Supply
1,291.67K SN91
Total Supply
1,291.67K SN91
Max Supply
21.00M SN91
High(24h)
$1.97
Low(24h)
$1.80
All-time High
$5.23 64.77%
13 Mar 2026
All-time Low
$0.0173 10535.53%
02 Apr 2026
Cryptocurrency tensorprox Calculator
Want to convert more cryptocurrencies?
tensorprox Historical Data Chart
1h
0.04%
24h
1.08%
7d
21.8%
14d
5.32%
30d
22.2%
60d
38.01%
200d
345.95%
1y
246.13%
tensorprox Historical Data
Historical data of tensorprox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $935,725.94 | $45,003.67 | $2.07 |
| 2025-06-08 | $935,725.94 | $45,003.67 | $2.07 |
| 2025-06-09 | $893,435.57 | $191,435.07 | $1.98 |
| 2025-06-10 | $872,604.71 | $227,827.93 | $1.93 |
| 2025-06-11 | $885,297.10 | $123,791.05 | $1.96 |
| 2025-06-12 | $769,790.84 | $183,464.91 | $1.70 |
| 2025-06-13 | $756,037.26 | $104,791.61 | $1.67 |
| 2025-06-14 | $720,391.68 | $71,587.75 | $1.59 |
| 2025-06-15 | $644,880.11 | $70,502.51 | $1.43 |
| 2025-06-16 | $586,183.35 | $57,627.83 | $1.30 |
| 2025-06-17 | $559,902.36 | $97,623.50 | $1.24 |
| 2025-06-18 | $447,042.30 | $125,584.08 | $0.99 |
| 2025-06-19 | $457,126.62 | $75,530.27 | $1.01 |
| 2025-06-20 | $423,433.16 | $21,660.07 | $0.94 |
| 2025-06-21 | $406,462.75 | $305,102.80 | $0.90 |
| 2025-06-22 | $365,325.51 | $16,114.35 | $0.81 |
| 2025-06-23 | $362,597.57 | $16,953.24 | $0.80 |
| 2025-06-24 | $428,210.25 | $111,636.08 | $0.95 |
| 2025-06-25 | $650,120.96 | $154,956.42 | $0.94 |
| 2025-06-26 | $649,702.94 | $21,875.99 | $0.93 |
| 2025-06-27 | $655,449.20 | $135,088.92 | $0.92 |
| 2025-06-28 | $730,920.50 | $229,124.87 | $1.01 |
| 2025-06-29 | $707,528.85 | $70,568.44 | $0.96 |
| 2025-06-30 | $734,045.82 | $223,582.55 | $0.98 |
| 2025-07-01 | $722,399.33 | $162,165.28 | $0.96 |
| 2025-07-02 | $704,057.12 | $99,419.30 | $0.91 |
| 2025-07-03 | $710,740.89 | $11,057.30 | $0.90 |
| 2025-07-04 | $714,738.97 | $41,890.15 | $0.90 |
| 2025-07-05 | $661,642.98 | $273,106.22 | $0.81 |
| 2025-07-06 | $633,220.07 | $8,467.99 | $0.77 |
| 2025-07-07 | $665,290.24 | $47,048.57 | $0.79 |
| 2025-07-08 | $666,927.01 | $67,006.96 | $0.78 |
| 2025-07-09 | $671,870.68 | $10,746.68 | $0.78 |
| 2025-07-10 | $724,033.37 | $11,774.12 | $0.82 |
| 2025-07-11 | $783,909.57 | $9,730.19 | $0.88 |
| 2025-07-12 | $796,669.50 | $226,296.05 | $0.88 |
| 2025-07-13 | $759,468.92 | $119,114.68 | $0.83 |
| 2025-07-14 | $724,148.64 | $32,207.52 | $0.78 |
| 2025-07-15 | $757,497.20 | $71,811.99 | $0.80 |
| 2025-07-16 | $835,483.56 | $367,353.03 | $0.88 |
| 2025-07-17 | $839,542.41 | $29,385.38 | $0.87 |
| 2025-07-18 | $824,688.13 | $9,848.01 | $0.84 |
| 2025-07-19 | $808,499.40 | $6,606.59 | $0.81 |
| 2025-07-20 | $823,520.01 | $17,568.38 | $0.82 |
| 2025-07-21 | $860,687.32 | $24,448.96 | $0.85 |
| 2025-07-22 | $939,746.62 | $17,031.47 | $0.91 |
| 2025-07-23 | $1,052,810.94 | $104,514.71 | $1.01 |
| 2025-07-24 | $999,209.66 | $32,705.93 | $0.94 |
| 2025-07-25 | $974,945.12 | $4,352.10 | $0.91 |
| 2025-07-26 | $997,189.75 | $135,060.26 | $0.92 |
| 2025-07-27 | $1,008,483.92 | $80,023.72 | $0.92 |
| 2025-07-28 | $1,009,868.74 | $4,461.92 | $0.91 |
| 2025-07-29 | $934,740.05 | $6,416.03 | $0.84 |
| 2025-07-30 | $894,743.22 | $29,913.54 | $0.79 |
| 2025-07-31 | $889,047.67 | $105,518.40 | $0.78 |
| 2025-08-01 | $839,655.15 | $2,220.48 | $0.73 |
| 2025-08-02 | $790,749.04 | $48,166.98 | $0.67 |
| 2025-08-03 | $768,198.68 | $2,493.75 | $0.65 |
| 2025-08-04 | $801,500.25 | $28,783.93 | $0.67 |
| 2025-08-05 | $813,921.64 | $5,829.80 | $0.67 |
| 2025-08-06 | $771,943.13 | $4,584.57 | $0.63 |
| 2025-08-07 | $772,872.47 | $4,846.25 | $0.62 |
| 2025-08-08 | $852,343.38 | $38,616.17 | $0.68 |
| 2025-08-09 | $877,976.71 | $91,806.20 | $0.69 |
| 2025-08-10 | $930,487.20 | $119,207.78 | $0.73 |
| 2025-08-11 | $931,668.35 | $1,247.86 | $0.72 |
| 2025-08-12 | $925,824.59 | $211,653.59 | $0.71 |
| 2025-08-13 | $987,005.93 | $12,139.03 | $0.75 |
| 2025-08-14 | $982,732.38 | $5,541.01 | $0.74 |
| 2025-08-15 | $928,789.25 | $7,446.52 | $0.69 |
| 2025-08-16 | $913,797.17 | $25,946.10 | $0.67 |
| 2025-08-17 | $939,285.06 | $26,551.50 | $0.68 |
| 2025-08-18 | $954,491.44 | $170,073.58 | $0.69 |
| 2025-08-19 | $919,710.27 | $40,196.36 | $0.66 |
| 2025-08-20 | $895,736.40 | $53,085.19 | $0.63 |
| 2025-08-21 | $931,496.63 | $25,447.35 | $0.65 |
| 2025-08-22 | $879,911.93 | $3,782.81 | $0.61 |
| 2025-08-23 | $953,957.80 | $20,654.94 | $0.65 |
| 2025-08-24 | $921,517.83 | $40,742.90 | $0.63 |
| 2025-08-25 | $919,791.47 | $6,654.21 | $0.62 |
| 2025-08-26 | $819,145.84 | $1,122.99 | $0.55 |
| 2025-08-27 | $842,983.43 | $17,939.32 | $0.56 |
| 2025-08-28 | $852,565.19 | $6,400.97 | $0.56 |
| 2025-08-29 | $875,619.78 | $414,802.46 | $0.57 |
| 2025-08-30 | $846,511.55 | $15,822.27 | $0.54 |
| 2025-08-31 | $841,670.09 | $7,145.36 | $0.54 |
| 2025-09-01 | $820,353.53 | $85,915.53 | $0.52 |
| 2025-09-02 | $808,689.11 | $58,643.36 | $0.50 |
| 2025-09-03 | $840,571.18 | $4,124.99 | $0.52 |
| 2025-09-04 | $848,055.30 | $70,220.40 | $0.52 |
| 2025-09-05 | $773,357.62 | $150,805.50 | $0.47 |
| 2025-09-06 | $850,342.87 | $77,576.33 | $0.51 |
| 2025-09-07 | $799,693.33 | $2,041.20 | $0.48 |
| 2025-09-08 | $836,295.89 | $38,060.85 | $0.50 |
| 2025-09-09 | $897,203.96 | $146,570.67 | $0.53 |
| 2025-09-10 | $887,675.82 | $50,309.39 | $0.52 |
| 2025-09-11 | $914,635.75 | $34,317.45 | $0.53 |
| 2025-09-12 | $950,568.88 | $21,780.53 | $0.55 |
| 2025-09-13 | $972,060.81 | $11,238.57 | $0.55 |
| 2025-09-14 | $973,815.16 | $6,490.63 | $0.55 |
| 2025-09-15 | $952,918.68 | $20,638.94 | $0.53 |
| 2025-09-16 | $936,251.59 | $987.55 | $0.52 |
| 2025-09-17 | $946,707.64 | $901.07 | $0.52 |
| 2025-09-18 | $983,859.52 | $42,420.84 | $0.54 |
| 2025-09-19 | $991,638.34 | $126,221.23 | $0.54 |
| 2025-09-20 | $919,553.70 | $86,885.77 | $0.50 |
| 2025-09-21 | $916,341.03 | $65,127.17 | $0.49 |
| 2025-09-22 | $894,025.05 | $14,299.62 | $0.47 |
| 2025-09-23 | $858,002.16 | $6,520.42 | $0.45 |
| 2025-09-24 | $837,528.64 | $1,748.30 | $0.44 |
| 2025-09-25 | $836,414.21 | $15,277.04 | $0.44 |
| 2025-09-26 | $789,172.20 | $11,772.94 | $0.41 |
| 2025-09-27 | $848,322.68 | $56,047.78 | $0.44 |
| 2025-09-28 | $838,625.07 | $2,945.19 | $0.43 |
| 2025-09-29 | $863,434.06 | $32,573.71 | $0.44 |
| 2025-09-30 | $874,916.83 | $681.94 | $0.44 |
| 2025-10-01 | $911,950.39 | $50,719.77 | $0.45 |
| 2025-10-02 | $968,242.39 | $27,681.63 | $0.48 |
| 2025-10-03 | $992,905.92 | $1,535.11 | $0.49 |
| 2025-10-04 | $984,883.27 | $22,890.46 | $0.48 |
| 2025-10-05 | $982,311.17 | $45,595.48 | $0.48 |
| 2025-10-06 | $976,075.42 | $13,842.42 | $0.47 |
| 2025-10-07 | $1,069,007.09 | $2,841.83 | $0.51 |
| 2025-10-08 | $1,053,863.74 | $21,803.31 | $0.50 |
| 2025-10-09 | $1,085,779.15 | $33,035.22 | $0.51 |
| 2025-10-10 | $1,212,763.73 | $118,496.07 | $0.57 |
| 2025-10-11 | $1,002,457.78 | $171,314.38 | $0.47 |
| 2025-10-12 | $1,025,604.58 | $42,116.63 | $0.47 |
| 2025-10-13 | $1,345,591.26 | $22,676.90 | $0.62 |
| 2025-10-14 | $1,564,614.00 | $1,319,358.56 | $0.71 |
| 2025-10-15 | $1,616,708.60 | $145,591.05 | $0.74 |
| 2025-10-16 | $1,482,514.20 | $94,911.25 | $0.67 |
| 2025-10-17 | $1,376,957.95 | $109,312.02 | $0.62 |
| 2025-10-18 | $1,475,294.03 | $207,132.20 | $0.65 |
| 2025-10-19 | $1,606,789.56 | $174,467.30 | $0.71 |
| 2025-10-20 | $1,916,013.77 | $938,618.21 | $0.84 |
| 2025-10-21 | $1,747,985.80 | $283,125.07 | $0.76 |
| 2025-10-22 | $1,614,868.64 | $307,130.56 | $0.70 |
| 2025-10-23 | $1,571,932.89 | $73,297.76 | $0.68 |
| 2025-10-24 | $1,555,670.69 | $171,544.94 | $0.67 |
| 2025-10-25 | $1,542,827.32 | $33,391.09 | $0.66 |
| 2025-10-26 | $1,586,880.80 | $197,857.16 | $0.67 |
| 2025-10-27 | $1,615,356.78 | $47,351.38 | $0.68 |
| 2025-10-28 | $1,643,944.51 | $132,165.64 | $0.69 |
| 2025-10-29 | $1,774,719.76 | $100,184.38 | $0.74 |
| 2025-10-30 | $1,807,707.85 | $52,660.45 | $0.75 |
| 2025-10-31 | $1,731,106.09 | $14,017.12 | $0.71 |
| 2025-11-01 | $2,053,032.76 | $23,576.83 | $0.84 |
| 2025-11-02 | $2,088,641.04 | $110,535.55 | $0.85 |
| 2025-11-03 | $2,059,162.37 | $172,852.06 | $0.84 |
| 2025-11-04 | $1,961,408.39 | $41,364.49 | $0.79 |
| 2025-11-05 | $1,671,499.32 | $11,432.48 | $0.67 |
| 2025-11-06 | $1,575,432.47 | $60,342.53 | $0.63 |
| 2025-11-07 | $1,560,502.75 | $82,191.74 | $0.62 |
| 2025-11-08 | $1,592,933.15 | $19,229.35 | $0.63 |
| 2025-11-09 | $1,447,703.65 | $25,443.25 | $0.57 |
| 2025-11-10 | $1,584,028.31 | $82,435.74 | $0.62 |
| 2025-11-11 | $1,620,658.63 | $78,511.47 | $0.62 |
| 2025-11-12 | $1,514,998.73 | $33,521.95 | $0.58 |
| 2025-11-13 | $1,481,143.50 | $70,936.32 | $0.57 |
| 2025-11-14 | $1,577,464.57 | $183,100.80 | $0.60 |
| 2025-11-15 | $1,559,043.65 | $39,649.92 | $0.59 |
| 2025-11-16 | $1,589,402.41 | $112,482.15 | $0.60 |
| 2025-11-17 | $1,531,123.89 | $22,497.26 | $0.57 |
| 2025-11-18 | $1,479,989.02 | $25,408.32 | $0.55 |
| 2025-11-19 | $1,602,862.98 | $417,144.44 | $0.60 |
| 2025-11-20 | $1,615,368.59 | $101,467.13 | $0.59 |
| 2025-11-21 | $1,533,953.89 | $68,205.77 | $0.56 |
| 2025-11-22 | $1,402,838.18 | $1,622,596.71 | $0.51 |
| 2025-11-23 | $1,358,579.61 | $56,458.07 | $0.49 |
| 2025-11-24 | $1,491,580.74 | $59,750.06 | $0.54 |
| 2025-11-25 | $1,626,173.11 | $959,631.46 | $0.59 |
| 2025-11-26 | $2,452,817.86 | $4,355,832.38 | $0.88 |
| 2025-11-27 | $2,170,238.25 | $1,763,630.24 | $0.78 |
| 2025-11-28 | $2,336,931.64 | $1,187,048.21 | $0.83 |
| 2025-11-29 | $2,943,350.11 | $4,265,850.93 | $1.04 |
| 2025-11-30 | $3,054,977.72 | $2,305,257.34 | $1.08 |
| 2025-12-01 | $3,498,041.23 | $1,043,972.00 | $1.23 |
| 2025-12-02 | $3,303,111.28 | $1,721,792.53 | $1.16 |
| 2025-12-03 | $4,444,625.42 | $5,859,710.47 | $1.56 |
| 2025-12-04 | $5,002,742.17 | $3,097,053.91 | $1.75 |
| 2025-12-05 | $4,764,209.22 | $1,903,730.99 | $1.66 |
| 2025-12-06 | $4,793,836.62 | $1,372,568.72 | $1.67 |
| 2025-12-07 | $4,779,969.50 | $396,936.66 | $1.66 |
| 2025-12-08 | $3,534,488.80 | $629,401.70 | $1.22 |
| 2025-12-09 | $3,581,830.11 | $514,940.31 | $1.24 |
| 2025-12-10 | $2,942,115.99 | $429,692.36 | $1.01 |
| 2025-12-11 | $2,981,582.25 | $976,512.81 | $1.00 |
| 2025-12-12 | $3,092,573.47 | $1,800,421.89 | $1.05 |
| 2025-12-13 | $3,195,015.97 | $439,604.15 | $1.09 |
| 2025-12-14 | $3,363,491.01 | $636,919.36 | $1.14 |
| 2025-12-15 | $3,144,390.93 | $220,251.19 | $1.06 |
| 2025-12-16 | $3,425,346.12 | $270,508.14 | $1.15 |
| 2025-12-17 | $3,727,840.65 | $614,549.88 | $1.25 |
| 2025-12-18 | $3,179,100.81 | $587,239.47 | $1.07 |
| 2025-12-19 | $3,118,442.09 | $570,934.76 | $1.04 |
| 2025-12-20 | $3,351,508.57 | $494,121.58 | $1.12 |
| 2025-12-21 | $3,218,516.94 | $191,243.27 | $1.07 |
| 2025-12-22 | $3,057,479.63 | $405,196.06 | $1.02 |
| 2025-12-23 | $3,055,632.33 | $187,809.25 | $1.02 |
| 2025-12-24 | $2,887,486.44 | $176,014.33 | $0.96 |
| 2025-12-25 | $2,986,650.62 | $131,647.46 | $0.99 |
| 2025-12-26 | $3,086,038.39 | $82,672.81 | $1.02 |
| 2025-12-27 | $3,082,692.65 | $684,563.46 | $1.02 |
| 2025-12-28 | $3,444,691.95 | $762,601.68 | $1.13 |
| 2025-12-29 | $3,621,417.01 | $223,303.44 | $1.19 |
| 2025-12-30 | $3,700,037.28 | $219,226.81 | $1.21 |
| 2025-12-31 | $3,534,624.57 | $462,792.05 | $1.15 |
| 2026-01-01 | $3,018,203.30 | $637,602.47 | $0.99 |
| 2026-01-02 | $3,151,393.71 | $238,654.09 | $1.03 |
| 2026-01-03 | $3,418,906.48 | $191,213.14 | $1.11 |
| 2026-01-04 | $3,434,468.36 | $79,539.30 | $1.11 |
| 2026-01-05 | $3,490,308.34 | $84,357.09 | $1.13 |
| 2026-01-06 | $3,624,892.52 | $312,833.97 | $1.17 |
| 2026-01-07 | $4,164,902.68 | $398,573.42 | $1.34 |
| 2026-01-08 | $4,072,845.12 | $513,683.96 | $1.31 |
| 2026-01-09 | $4,335,524.30 | $100,681.68 | $1.39 |
| 2026-01-10 | $4,119,564.72 | $234,367.42 | $1.32 |
| 2026-01-11 | $4,234,708.37 | $235,907.47 | $1.35 |
| 2026-01-12 | $4,281,336.83 | $234,017.06 | $1.36 |
| 2026-01-13 | $4,170,752.95 | $2,334,632.63 | $1.32 |
| 2026-01-14 | $4,208,852.75 | $772,797.28 | $1.33 |
| 2026-01-15 | $4,196,952.89 | $246,911.02 | $1.33 |
| 2026-01-16 | $4,008,193.36 | $105,774.08 | $1.26 |
| 2026-01-17 | $4,000,201.32 | $575,615.14 | $1.26 |
| 2026-01-18 | $3,980,187.47 | $335,328.34 | $1.25 |
| 2026-01-19 | $4,042,790.32 | $689,563.04 | $1.27 |
| 2026-01-20 | $3,495,899.06 | $856,991.62 | $1.09 |
| 2026-01-21 | $3,296,475.63 | $544,091.50 | $1.03 |
| 2026-01-22 | $3,388,713.43 | $207,273.59 | $1.06 |
| 2026-01-23 | $3,132,281.50 | $470,086.74 | $0.97 |
| 2026-01-24 | $3,138,357.37 | $92,521.51 | $0.97 |
| 2026-01-25 | $3,152,391.09 | $128,781.60 | $0.98 |
| 2026-01-26 | $3,067,604.56 | $127,304.96 | $0.95 |
| 2026-01-27 | $3,293,863.46 | $198,793.19 | $1.02 |
| 2026-01-28 | $3,345,736.34 | $147,016.31 | $1.03 |
| 2026-01-29 | $3,452,355.75 | $165,735.26 | $1.06 |
| 2026-01-30 | $3,160,481.29 | $121,893.02 | $0.97 |
| 2026-01-31 | $3,202,500.21 | $657,829.52 | $0.98 |
| 2026-02-01 | $3,049,125.38 | $84,199.80 | $0.93 |
| 2026-02-02 | $2,983,112.49 | $271,968.93 | $0.91 |
| 2026-02-03 | $2,884,257.41 | $193,890.11 | $0.88 |
| 2026-02-04 | $2,910,317.59 | $877,033.06 | $0.88 |
| 2026-02-05 | $2,810,766.32 | $247,508.15 | $0.85 |
| 2026-02-06 | $2,488,517.49 | $468,394.78 | $0.74 |
| 2026-02-07 | $2,612,665.50 | $147,669.73 | $0.79 |
| 2026-02-08 | $2,348,364.84 | $100,939.94 | $0.71 |
| 2026-02-09 | $2,344,306.99 | $143,783.72 | $0.70 |
| 2026-02-10 | $2,288,672.47 | $225,638.22 | $0.69 |
| 2026-02-11 | $2,133,668.00 | $429,616.61 | $0.64 |
| 2026-02-12 | $1,949,991.38 | $43,780.06 | $0.58 |
| 2026-02-13 | $2,173,545.00 | $190,468.04 | $0.65 |
| 2026-02-14 | $2,401,377.53 | $84,604.73 | $0.72 |
| 2026-02-15 | $2,587,207.36 | $81,465.84 | $0.77 |
| 2026-02-16 | $2,443,699.82 | $22,336.30 | $0.73 |
| 2026-02-17 | $2,578,343.40 | $23,676.41 | $0.77 |
| 2026-02-18 | $2,425,794.65 | $70,478.16 | $0.72 |
| 2026-02-19 | $2,059,601.62 | $286,738.97 | $0.61 |
| 2026-02-20 | $1,483,718.60 | $335,288.12 | $0.44 |
| 2026-02-21 | $1,491,189.30 | $48,874.07 | $0.44 |
| 2026-02-22 | $1,505,740.64 | $5,967.20 | $0.45 |
| 2026-02-23 | $1,393,587.24 | $17,583.89 | $0.41 |
| 2026-02-24 | $1,360,106.80 | $45,367.73 | $0.40 |
| 2026-02-25 | $1,309,020.87 | $28,226.41 | $0.39 |
| 2026-02-26 | $1,401,281.35 | $48,322.14 | $0.41 |
| 2026-02-27 | $1,474,630.05 | $324,887.07 | $0.43 |
| 2026-02-28 | $1,490,611.33 | $544,188.91 | $0.44 |
| 2026-03-12 | $20,575.22 | $14,819.86 | $2.02 |
| 2026-03-13 | $20,575.22 | $14,819.86 | $2.02 |
| 2026-03-14 | $24,471.61 | $15,561.68 | $1.82 |
| 2026-03-15 | $72,950.38 | $39,525.95 | $4.02 |
| 2026-03-16 | $107,240.60 | $100,928.40 | $4.83 |
| 2026-03-17 | $122,651.61 | $31,831.41 | $4.51 |
| 2026-03-18 | $143,924.96 | $151,215.06 | $4.50 |
| 2026-03-19 | $147,029.41 | $42,731.16 | $3.99 |
| 2026-03-20 | $159,789.55 | $38,336.62 | $3.84 |
| 2026-03-21 | $150,985.86 | $23,125.00 | $3.23 |
| 2026-03-22 | $167,275.95 | $20,214.06 | $3.20 |
| 2026-03-23 | $189,519.14 | $25,376.81 | $3.32 |
| 2026-03-24 | $239,650.08 | $48,355.69 | $3.87 |
| 2026-03-25 | $306,850.68 | $52,980.24 | $4.56 |
| 2026-03-26 | $355,541.97 | $52,244.40 | $4.90 |
| 2026-03-27 | $372,192.23 | $41,321.12 | $4.80 |
| 2026-03-28 | $383,688.51 | $145,977.24 | $4.64 |
| 2026-03-29 | $382,497.97 | $36,024.07 | $4.34 |
| 2026-03-30 | $411,388.15 | $94,931.39 | $4.47 |
| 2026-03-31 | $420,624.00 | $256,814.39 | $4.24 |
| 2026-04-01 | $355,499.60 | $102,899.86 | $3.39 |
| 2026-04-02 | $371,451.21 | $115,895.85 | $3.36 |
| 2026-04-03 | $357,238.60 | $66,177.38 | $3.05 |
| 2026-04-04 | $435,116.37 | $90,687.61 | $3.53 |
| 2026-04-05 | $440,818.69 | $48,705.67 | $3.40 |
| 2026-04-06 | $490,969.05 | $22,375.64 | $3.60 |
| 2026-04-07 | $481,747.16 | $57,614.77 | $3.38 |
| 2026-04-08 | $591,660.65 | $84,628.83 | $3.97 |
| 2026-04-09 | $594,123.05 | $38,548.71 | $3.86 |
| 2026-04-10 | $609,417.47 | $107,037.96 | $3.71 |
| 2026-04-11 | $524,758.88 | $209,424.06 | $3.10 |
| 2026-04-12 | $562,826.42 | $174,956.12 | $3.21 |
| 2026-04-13 | $542,112.90 | $39,131.22 | $2.95 |
| 2026-04-14 | $585,744.55 | $37,333.48 | $3.06 |
| 2026-04-15 | $554,039.90 | $58,312.53 | $2.79 |
| 2026-04-16 | $574,233.17 | $15,737.86 | $2.78 |
| 2026-04-17 | $608,874.68 | $97,547.69 | $2.85 |
| 2026-04-18 | $643,468.18 | $30,458.80 | $2.91 |
| 2026-04-19 | $597,011.61 | $33,101.67 | $2.62 |
| 2026-04-20 | $585,946.72 | $67,127.21 | $2.48 |
| 2026-04-21 | $620,921.34 | $30,472.06 | $2.55 |
| 2026-04-22 | $702,013.08 | $214,177.30 | $2.80 |
| 2026-04-23 | $743,343.67 | $163,925.34 | $2.88 |
| 2026-04-24 | $790,338.78 | $235,785.99 | $2.98 |
| 2026-04-25 | $795,396.13 | $23,943.81 | $2.92 |
| 2026-04-26 | $787,799.72 | $33,191.88 | $2.82 |
| 2026-04-27 | $838,031.78 | $84,081.07 | $2.93 |
| 2026-04-28 | $883,720.91 | $70,044.39 | $3.02 |
| 2026-04-29 | $1,039,795.23 | $205,560.27 | $3.49 |
| 2026-04-30 | $1,065,362.33 | $73,076.07 | $3.47 |
| 2026-05-01 | $1,077,398.18 | $90,815.27 | $3.44 |
| 2026-05-02 | $1,350,854.47 | $275,679.97 | $4.21 |
| 2026-05-03 | $1,739,363.70 | $221,875.72 | $5.30 |
| 2026-05-03 | $1,731,643.30 | $218,356.96 | $5.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
