Cacheon SN14 #1222
$2.02 6.3% (1d)
Market Overview
Cacheon current market price is $2.02 with a 24 hour trading volume of $22,955. The total available supply of Cacheon is 4,684.01K SN14 with a maximum supply of 21.00M SN14. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $9.46M. The SN14 price is 0.12% up in the last one hour.
The high price of the Cacheon is $2.18 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cacheon Rank
1222
Cacheon Price
$2.02
Market Cap
$9.46M 6.15%
Fully Diluted Valuation
$9.46M
Trading Volume(24h)
$22,955
Circulating Supply
4,684.01K SN14
Total Supply
4,684.01K SN14
Max Supply
21.00M SN14
High(24h)
$2.18
Low(24h)
$1.93
All-time High
$45.73 95.58%
11 Jun 2025
All-time Low
$0.0162 12411.07%
03 Apr 2026
Cryptocurrency Cacheon Calculator
Want to convert more cryptocurrencies?
Cacheon Historical Data Chart
1h
0.12%
24h
6.3%
7d
16.35%
14d
4.31%
30d
3.71%
60d
1.84%
200d
20.64%
1y
50.53%
Cacheon Historical Data
Historical data of Cacheon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $3,283,556.88 | $36.56 |
| 2025-06-07 | $0.00 | $3,283,556.88 | $36.56 |
| 2025-06-08 | $53,249,668.96 | $4,989,649.66 | $42.31 |
| 2025-06-09 | $50,729,428.19 | $3,966,331.76 | $40.31 |
| 2025-06-10 | $54,199,824.66 | $8,230,898.63 | $43.07 |
| 2025-06-11 | $52,034,492.92 | $8,571,667.33 | $41.52 |
| 2025-06-12 | $49,934,354.25 | $7,783,117.56 | $39.86 |
| 2025-06-13 | $48,558,765.36 | $6,595,769.88 | $38.59 |
| 2025-06-14 | $45,612,357.88 | $3,393,009.13 | $36.25 |
| 2025-06-15 | $41,971,485.14 | $4,968,165.90 | $33.43 |
| 2025-06-16 | $38,818,818.39 | $2,639,579.02 | $30.85 |
| 2025-06-17 | $37,648,954.77 | $6,143,193.19 | $29.74 |
| 2025-06-18 | $35,073,040.43 | $3,940,095.99 | $27.87 |
| 2025-06-19 | $30,730,435.14 | $8,000,431.71 | $24.44 |
| 2025-06-20 | $28,334,879.13 | $3,583,309.24 | $22.52 |
| 2025-06-21 | $25,667,680.96 | $3,789,242.84 | $20.35 |
| 2025-06-22 | $19,418,628.94 | $8,368,849.22 | $15.43 |
| 2025-06-23 | $18,799,210.59 | $901,370.85 | $14.94 |
| 2025-06-24 | $21,968,931.33 | $3,750,601.28 | $17.46 |
| 2025-06-25 | $26,542,681.39 | $6,858,989.11 | $17.67 |
| 2025-06-26 | $21,687,071.07 | $2,415,179.61 | $14.36 |
| 2025-06-27 | $16,121,981.40 | $1,961,150.61 | $10.58 |
| 2025-06-28 | $17,049,088.21 | $2,871,081.35 | $11.10 |
| 2025-06-29 | $17,761,814.21 | $1,038,978.00 | $11.42 |
| 2025-06-30 | $18,338,391.77 | $1,239,269.25 | $11.74 |
| 2025-07-01 | $16,611,762.52 | $860,335.64 | $10.55 |
| 2025-07-02 | $17,113,024.28 | $2,250,820.42 | $10.78 |
| 2025-07-03 | $16,903,527.72 | $1,171,386.27 | $10.57 |
| 2025-07-04 | $16,767,641.32 | $527,280.81 | $10.40 |
| 2025-07-05 | $15,315,400.49 | $1,345,626.06 | $9.42 |
| 2025-07-06 | $15,142,561.01 | $330,438.56 | $9.24 |
| 2025-07-07 | $15,636,239.17 | $1,448,202.08 | $9.39 |
| 2025-07-08 | $15,163,962.14 | $986,197.44 | $9.10 |
| 2025-07-09 | $15,741,236.16 | $328,522.73 | $9.38 |
| 2025-07-10 | $17,307,966.44 | $187,248.30 | $10.17 |
| 2025-07-11 | $18,474,308.41 | $263,176.68 | $10.84 |
| 2025-07-12 | $18,416,660.87 | $531,779.25 | $10.72 |
| 2025-07-13 | $18,264,143.99 | $182,572.93 | $10.55 |
| 2025-07-14 | $19,381,889.63 | $345,439.27 | $11.11 |
| 2025-07-15 | $19,925,465.08 | $410,515.56 | $11.34 |
| 2025-07-16 | $20,821,964.55 | $209,260.26 | $11.76 |
| 2025-07-17 | $20,259,464.02 | $178,807.85 | $11.36 |
| 2025-07-18 | $19,417,892.94 | $565,184.55 | $10.81 |
| 2025-07-19 | $19,698,534.97 | $574,429.09 | $10.89 |
| 2025-07-20 | $19,827,106.25 | $104,888.08 | $10.85 |
| 2025-07-21 | $19,617,408.39 | $179,588.25 | $10.69 |
| 2025-07-22 | $21,232,169.98 | $88,136.64 | $11.49 |
| 2025-07-23 | $21,471,260.06 | $228,062.84 | $11.54 |
| 2025-07-24 | $19,880,265.84 | $103,765.55 | $10.61 |
| 2025-07-25 | $19,473,907.52 | $41,715.23 | $10.31 |
| 2025-07-26 | $19,917,938.57 | $78,567.43 | $10.48 |
| 2025-07-27 | $20,006,989.57 | $303,879.45 | $10.73 |
| 2025-07-28 | $20,127,144.28 | $328,153.23 | $10.72 |
| 2025-07-29 | $19,074,186.30 | $362,463.26 | $10.11 |
| 2025-07-30 | $17,385,063.10 | $1,095,988.29 | $9.16 |
| 2025-07-31 | $17,255,593.69 | $265,338.95 | $9.04 |
| 2025-08-01 | $16,182,788.57 | $105,624.93 | $8.43 |
| 2025-08-02 | $15,698,569.69 | $54,964.82 | $8.14 |
| 2025-08-03 | $15,260,037.27 | $61,340.50 | $7.86 |
| 2025-08-04 | $15,650,816.96 | $102,621.07 | $8.02 |
| 2025-08-05 | $15,115,049.32 | $226,702.51 | $7.70 |
| 2025-08-06 | $14,202,631.62 | $93,900.21 | $7.20 |
| 2025-08-07 | $14,345,171.18 | $1,710,340.61 | $7.23 |
| 2025-08-08 | $18,638,764.22 | $3,477,988.23 | $9.33 |
| 2025-08-09 | $17,651,854.35 | $353,090.25 | $8.80 |
| 2025-08-10 | $18,446,760.17 | $330,580.62 | $9.15 |
| 2025-08-11 | $18,401,800.60 | $101,800.53 | $9.10 |
| 2025-08-12 | $15,483,580.29 | $411,244.77 | $7.59 |
| 2025-08-13 | $16,006,558.06 | $222,990.27 | $7.81 |
| 2025-08-14 | $15,806,951.54 | $209,344.94 | $7.71 |
| 2025-08-15 | $15,328,281.13 | $585,299.06 | $7.40 |
| 2025-08-16 | $15,441,683.78 | $23,072.39 | $7.41 |
| 2025-08-17 | $12,457,486.49 | $1,981,165.52 | $5.95 |
| 2025-08-18 | $12,507,910.15 | $148,423.02 | $5.94 |
| 2025-08-19 | $11,572,922.80 | $142,301.62 | $5.46 |
| 2025-08-20 | $10,823,231.31 | $137,479.52 | $5.06 |
| 2025-08-21 | $11,082,122.56 | $46,964.19 | $5.18 |
| 2025-08-22 | $10,535,950.93 | $42,928.23 | $4.90 |
| 2025-08-23 | $11,611,565.01 | $113,656.61 | $5.37 |
| 2025-08-24 | $11,409,212.36 | $26,230.21 | $5.25 |
| 2025-08-25 | $11,371,384.23 | $44,725.62 | $5.20 |
| 2025-08-26 | $9,871,881.31 | $178,554.66 | $4.49 |
| 2025-08-27 | $9,695,614.23 | $224,692.01 | $4.39 |
| 2025-08-28 | $9,453,618.87 | $97,486.97 | $4.25 |
| 2025-08-29 | $9,517,908.49 | $54,058.48 | $4.27 |
| 2025-08-30 | $8,959,002.91 | $58,912.71 | $3.99 |
| 2025-08-31 | $8,881,642.93 | $180,947.88 | $3.94 |
| 2025-09-01 | $8,728,342.01 | $25,999.28 | $3.85 |
| 2025-09-02 | $8,537,537.91 | $94,778.81 | $3.75 |
| 2025-09-03 | $8,989,994.71 | $197,079.69 | $3.93 |
| 2025-09-04 | $9,073,807.59 | $24,919.99 | $3.95 |
| 2025-09-05 | $8,819,006.83 | $46,900.78 | $3.81 |
| 2025-09-06 | $8,801,313.42 | $215,900.96 | $3.79 |
| 2025-09-07 | $8,790,938.23 | $88,601.68 | $3.76 |
| 2025-09-08 | $9,097,558.25 | $99,827.26 | $3.88 |
| 2025-09-09 | $9,520,046.32 | $38,854.53 | $4.04 |
| 2025-09-10 | $9,361,240.62 | $145,545.42 | $3.95 |
| 2025-09-11 | $9,739,558.36 | $185,496.30 | $4.09 |
| 2025-09-12 | $10,049,789.42 | $44,745.10 | $4.21 |
| 2025-09-13 | $10,281,239.70 | $175,563.70 | $4.28 |
| 2025-09-14 | $10,248,077.27 | $14,319.96 | $4.25 |
| 2025-09-15 | $9,987,890.78 | $123,370.13 | $4.13 |
| 2025-09-16 | $9,915,369.54 | $212,319.22 | $4.08 |
| 2025-09-17 | $10,022,329.02 | $57,727.75 | $4.10 |
| 2025-09-18 | $10,514,485.86 | $95,763.93 | $4.29 |
| 2025-09-19 | $10,658,921.71 | $199,135.37 | $4.32 |
| 2025-09-20 | $10,198,131.04 | $292,519.50 | $4.12 |
| 2025-09-21 | $10,244,758.53 | $16,977.27 | $4.12 |
| 2025-09-22 | $9,912,244.23 | $12,053.35 | $3.97 |
| 2025-09-23 | $9,479,982.82 | $81,844.00 | $3.78 |
| 2025-09-24 | $9,247,359.97 | $69,169.31 | $3.67 |
| 2025-09-25 | $9,345,918.28 | $8,285.80 | $3.69 |
| 2025-09-26 | $8,965,292.86 | $71,749.19 | $3.52 |
| 2025-09-27 | $9,110,025.66 | $86,732.46 | $3.57 |
| 2025-09-28 | $9,078,865.94 | $126,831.72 | $3.53 |
| 2025-09-29 | $9,338,161.29 | $44,467.50 | $3.62 |
| 2025-09-30 | $9,426,203.82 | $18,384.66 | $3.65 |
| 2025-10-01 | $9,161,891.16 | $24,126.52 | $3.53 |
| 2025-10-02 | $9,613,866.03 | $46,086.01 | $3.68 |
| 2025-10-03 | $9,814,207.31 | $75,992.93 | $3.76 |
| 2025-10-04 | $9,748,999.59 | $28,562.32 | $3.70 |
| 2025-10-05 | $9,626,592.82 | $31,960.13 | $3.64 |
| 2025-10-06 | $9,487,981.64 | $25,570.63 | $3.57 |
| 2025-10-07 | $10,407,245.98 | $81,083.53 | $3.90 |
| 2025-10-08 | $10,097,135.37 | $5,458.84 | $3.77 |
| 2025-10-09 | $10,227,083.27 | $165,376.14 | $3.82 |
| 2025-10-10 | $10,432,713.04 | $27,840.14 | $3.88 |
| 2025-10-11 | $9,173,651.67 | $40,114.88 | $3.30 |
| 2025-10-12 | $9,080,528.12 | $4,635.19 | $3.34 |
| 2025-10-13 | $11,619,062.53 | $132,226.03 | $4.25 |
| 2025-10-14 | $13,522,653.59 | $78,924.03 | $4.93 |
| 2025-10-15 | $13,790,668.27 | $20,629.48 | $5.02 |
| 2025-10-16 | $12,487,200.89 | $20,741.38 | $4.52 |
| 2025-10-17 | $11,584,287.68 | $82,673.89 | $4.16 |
| 2025-10-18 | $11,762,911.15 | $38,280.80 | $4.20 |
| 2025-10-19 | $12,309,055.00 | $19,858.75 | $4.39 |
| 2025-10-20 | $13,531,354.05 | $14,245.97 | $4.81 |
| 2025-10-21 | $13,098,570.33 | $31,407.38 | $4.64 |
| 2025-10-22 | $11,791,478.78 | $47,548.83 | $4.16 |
| 2025-10-23 | $11,802,551.14 | $34,475.07 | $4.15 |
| 2025-10-24 | $11,982,585.73 | $16,000.04 | $4.19 |
| 2025-10-25 | $11,997,453.88 | $22,057.93 | $4.18 |
| 2025-10-26 | $12,387,104.76 | $2,929.66 | $4.30 |
| 2025-10-27 | $12,593,583.16 | $57,302.29 | $4.36 |
| 2025-10-28 | $12,943,054.41 | $82,721.46 | $4.48 |
| 2025-10-29 | $13,553,319.85 | $127,710.99 | $4.67 |
| 2025-10-30 | $13,834,525.39 | $22,985.15 | $4.73 |
| 2025-10-31 | $13,029,343.02 | $189,224.61 | $4.44 |
| 2025-11-01 | $15,179,589.94 | $167,060.27 | $5.15 |
| 2025-11-02 | $15,571,016.80 | $49,591.12 | $5.25 |
| 2025-11-03 | $15,189,414.24 | $149,355.87 | $5.12 |
| 2025-11-04 | $14,388,888.47 | $23,540.92 | $4.85 |
| 2025-11-05 | $12,516,304.04 | $25,635.08 | $4.18 |
| 2025-11-06 | $11,955,803.04 | $119,641.94 | $3.98 |
| 2025-11-07 | $12,300,282.13 | $279,256.08 | $4.07 |
| 2025-11-08 | $12,536,319.70 | $19,721.57 | $4.14 |
| 2025-11-09 | $11,584,073.39 | $4,368.84 | $3.81 |
| 2025-11-10 | $12,039,307.32 | $21,597.05 | $3.96 |
| 2025-11-11 | $12,311,517.60 | $24,945.91 | $4.01 |
| 2025-11-12 | $11,468,385.98 | $30,543.34 | $3.74 |
| 2025-11-13 | $11,124,783.04 | $8,921.13 | $3.61 |
| 2025-11-14 | $10,912,300.45 | $7,643.33 | $3.52 |
| 2025-11-15 | $10,701,629.18 | $7,059.47 | $3.45 |
| 2025-11-16 | $10,752,136.75 | $14,771.91 | $3.46 |
| 2025-11-17 | $10,358,404.87 | $4,890.20 | $3.31 |
| 2025-11-18 | $10,064,638.42 | $136,172.48 | $3.23 |
| 2025-11-19 | $10,790,933.37 | $193,889.42 | $3.44 |
| 2025-11-20 | $10,625,182.80 | $31,444.45 | $3.36 |
| 2025-11-21 | $9,980,670.95 | $7,029.33 | $3.15 |
| 2025-11-22 | $9,175,004.60 | $8,229.22 | $2.89 |
| 2025-11-23 | $8,881,527.14 | $6,237.39 | $2.79 |
| 2025-11-24 | $9,827,500.15 | $117,209.65 | $3.07 |
| 2025-11-25 | $9,664,220.73 | $4,901.94 | $3.01 |
| 2025-11-26 | $10,339,212.62 | $143,271.72 | $3.21 |
| 2025-11-27 | $10,304,369.82 | $11,194.21 | $3.19 |
| 2025-11-28 | $9,900,838.29 | $22,511.96 | $3.06 |
| 2025-11-29 | $9,997,779.88 | $3,800.55 | $3.07 |
| 2025-11-30 | $9,937,103.04 | $12,755.17 | $3.04 |
| 2025-12-01 | $9,808,023.69 | $40,287.29 | $2.99 |
| 2025-12-02 | $8,966,907.82 | $22,679.91 | $2.73 |
| 2025-12-03 | $9,333,815.23 | $32,088.71 | $2.83 |
| 2025-12-04 | $10,058,625.95 | $3,337.56 | $3.05 |
| 2025-12-05 | $9,870,999.15 | $1,766.90 | $2.97 |
| 2025-12-06 | $9,411,567.08 | $26,239.26 | $2.83 |
| 2025-12-07 | $9,637,084.26 | $45,304.05 | $2.89 |
| 2025-12-08 | $9,570,405.04 | $41,104.90 | $2.85 |
| 2025-12-09 | $10,291,134.82 | $78,321.33 | $3.06 |
| 2025-12-10 | $10,402,036.52 | $107,921.60 | $3.08 |
| 2025-12-11 | $10,275,241.35 | $126,810.92 | $3.02 |
| 2025-12-12 | $10,403,547.17 | $60,595.67 | $3.06 |
| 2025-12-13 | $10,246,790.31 | $166,389.14 | $3.01 |
| 2025-12-14 | $10,343,345.10 | $145,871.77 | $3.03 |
| 2025-12-15 | $9,857,155.46 | $24,535.49 | $2.88 |
| 2025-12-16 | $9,290,283.92 | $77,108.71 | $2.69 |
| 2025-12-17 | $8,992,472.67 | $13,897.07 | $2.61 |
| 2025-12-18 | $8,215,029.81 | $21,360.12 | $2.38 |
| 2025-12-19 | $7,559,104.69 | $28,953.63 | $2.19 |
| 2025-12-20 | $7,972,538.29 | $4,257.74 | $2.30 |
| 2025-12-21 | $7,857,060.50 | $2,702.03 | $2.26 |
| 2025-12-22 | $7,676,222.80 | $5,068.17 | $2.20 |
| 2025-12-23 | $7,704,216.45 | $5,687.38 | $2.21 |
| 2025-12-24 | $7,443,302.96 | $4,954.49 | $2.13 |
| 2025-12-25 | $7,548,650.29 | $21,813.94 | $2.16 |
| 2025-12-26 | $7,558,494.21 | $2,773.62 | $2.15 |
| 2025-12-27 | $7,467,121.33 | $7,462.25 | $2.12 |
| 2025-12-28 | $7,777,573.71 | $4,588.13 | $2.20 |
| 2025-12-29 | $7,771,748.32 | $3,644.43 | $2.21 |
| 2025-12-30 | $7,594,489.95 | $13,341.69 | $2.15 |
| 2025-12-31 | $7,689,887.85 | $7,825.15 | $2.17 |
| 2026-01-01 | $7,590,937.75 | $22,213.46 | $2.14 |
| 2026-01-02 | $7,961,352.50 | $9,297.86 | $2.24 |
| 2026-01-03 | $8,658,350.84 | $52,307.38 | $2.43 |
| 2026-01-04 | $8,853,276.66 | $12,294.31 | $2.48 |
| 2026-01-05 | $9,222,438.09 | $4,440.76 | $2.60 |
| 2026-01-06 | $9,375,723.21 | $5,964.57 | $2.61 |
| 2026-01-07 | $10,272,940.74 | $11,193.27 | $2.87 |
| 2026-01-08 | $9,449,667.62 | $26,617.76 | $2.63 |
| 2026-01-09 | $9,936,267.36 | $21,436.27 | $2.76 |
| 2026-01-10 | $9,715,117.90 | $34,510.57 | $2.69 |
| 2026-01-11 | $9,670,582.86 | $20,160.59 | $2.68 |
| 2026-01-12 | $9,928,692.17 | $2,561.67 | $2.75 |
| 2026-01-13 | $9,705,887.50 | $30,959.19 | $2.69 |
| 2026-01-14 | $10,161,082.74 | $6,910.69 | $2.81 |
| 2026-01-15 | $10,130,491.24 | $19,012.41 | $2.79 |
| 2026-01-16 | $9,700,272.22 | $48,001.06 | $2.67 |
| 2026-01-17 | $9,665,128.50 | $10,211.84 | $2.66 |
| 2026-01-18 | $9,556,161.79 | $7,266.59 | $2.62 |
| 2026-01-19 | $9,175,324.19 | $15,265.70 | $2.52 |
| 2026-01-20 | $8,878,451.86 | $1,580.96 | $2.43 |
| 2026-01-21 | $8,187,070.68 | $8,234.95 | $2.24 |
| 2026-01-22 | $8,447,064.81 | $9,939.34 | $2.31 |
| 2026-01-23 | $8,384,610.16 | $7,865.26 | $2.28 |
| 2026-01-24 | $8,310,635.75 | $6,269.44 | $2.26 |
| 2026-01-25 | $8,354,103.89 | $5,381.45 | $2.27 |
| 2026-01-26 | $7,892,236.96 | $4,391.19 | $2.14 |
| 2026-01-27 | $8,248,750.81 | $9,402.68 | $2.24 |
| 2026-01-28 | $8,414,897.24 | $5,040.59 | $2.27 |
| 2026-01-29 | $8,383,607.57 | $8,749.68 | $2.27 |
| 2026-01-30 | $7,802,019.28 | $20,972.35 | $2.11 |
| 2026-01-31 | $7,726,417.06 | $476,664.45 | $2.09 |
| 2026-02-01 | $7,429,907.01 | $309,006.12 | $2.00 |
| 2026-02-02 | $7,116,094.82 | $237,111.04 | $1.91 |
| 2026-02-03 | $7,309,152.87 | $256,825.06 | $1.96 |
| 2026-02-04 | $7,245,889.14 | $93,764.04 | $1.94 |
| 2026-02-05 | $6,984,160.74 | $145,763.61 | $1.87 |
| 2026-02-06 | $5,993,416.68 | $33,750.78 | $1.58 |
| 2026-02-07 | $6,421,388.13 | $9,182.64 | $1.71 |
| 2026-02-08 | $6,213,497.96 | $5,644.73 | $1.65 |
| 2026-02-09 | $5,923,196.55 | $52,461.76 | $1.57 |
| 2026-02-10 | $5,752,588.14 | $11,754.64 | $1.53 |
| 2026-02-11 | $5,557,849.42 | $10,665.07 | $1.47 |
| 2026-02-12 | $5,265,779.79 | $16,106.62 | $1.39 |
| 2026-02-13 | $5,676,380.05 | $23,671.43 | $1.50 |
| 2026-02-14 | $6,481,047.64 | $13,342.13 | $1.71 |
| 2026-02-15 | $6,935,368.97 | $11,381.08 | $1.83 |
| 2026-02-16 | $6,724,330.97 | $3,922.64 | $1.77 |
| 2026-02-17 | $7,229,021.37 | $17,615.01 | $1.91 |
| 2026-02-18 | $6,986,298.77 | $9,937.80 | $1.83 |
| 2026-02-19 | $6,694,113.76 | $38,077.22 | $1.76 |
| 2026-02-20 | $6,484,018.45 | $7,670.41 | $1.70 |
| 2026-02-21 | $6,575,867.04 | $33,679.14 | $1.72 |
| 2026-02-22 | $6,457,248.08 | $56,847.37 | $1.69 |
| 2026-02-23 | $6,129,037.78 | $10,584.04 | $1.60 |
| 2026-02-24 | $6,001,849.43 | $4,964.78 | $1.56 |
| 2026-02-25 | $5,980,356.66 | $24,882.68 | $1.56 |
| 2026-02-26 | $6,483,996.46 | $69,286.49 | $1.70 |
| 2026-02-27 | $6,707,746.33 | $14,077.48 | $1.75 |
| 2026-02-28 | $6,458,576.30 | $20,538.45 | $1.67 |
| 2026-03-01 | $6,753,108.98 | $14,358.81 | $1.75 |
| 2026-03-02 | $6,568,895.25 | $19,732.40 | $1.70 |
| 2026-03-03 | $6,938,360.42 | $24,025.18 | $1.79 |
| 2026-03-04 | $6,843,644.39 | $7,178.10 | $1.76 |
| 2026-03-05 | $6,954,743.45 | $10,270.17 | $1.79 |
| 2026-03-06 | $6,945,738.01 | $25,312.15 | $1.79 |
| 2026-03-07 | $6,652,201.17 | $18,882.31 | $1.71 |
| 2026-03-08 | $6,611,228.76 | $12,285.82 | $1.70 |
| 2026-03-09 | $6,878,480.96 | $125,275.01 | $1.77 |
| 2026-03-10 | $7,338,393.91 | $83,632.25 | $1.88 |
| 2026-03-11 | $7,572,291.30 | $49,165.97 | $1.94 |
| 2026-03-12 | $7,672,346.41 | $25,179.86 | $1.96 |
| 2026-03-13 | $8,225,201.28 | $23,394.07 | $2.10 |
| 2026-03-14 | $8,938,647.40 | $52,836.27 | $2.27 |
| 2026-03-15 | $9,479,505.87 | $11,717.50 | $2.41 |
| 2026-03-16 | $10,807,275.18 | $45,422.03 | $2.74 |
| 2026-03-17 | $10,678,973.30 | $526,253.97 | $2.69 |
| 2026-03-18 | $10,359,759.76 | $62,858.66 | $2.62 |
| 2026-03-19 | $10,033,448.88 | $74,022.78 | $2.55 |
| 2026-03-20 | $10,329,584.03 | $58,852.54 | $2.61 |
| 2026-03-21 | $10,020,622.67 | $9,639.55 | $2.53 |
| 2026-03-22 | $9,990,023.37 | $3,239.09 | $2.50 |
| 2026-03-23 | $9,706,093.32 | $15,974.95 | $2.43 |
| 2026-03-24 | $10,779,278.32 | $46,049.16 | $2.72 |
| 2026-03-25 | $12,107,101.74 | $160,625.68 | $3.05 |
| 2026-03-26 | $12,326,589.69 | $89,745.64 | $3.10 |
| 2026-03-27 | $12,088,248.80 | $264,947.73 | $3.03 |
| 2026-03-28 | $11,261,535.77 | $2,171,530.06 | $2.82 |
| 2026-03-29 | $11,250,847.35 | $64,221.15 | $2.82 |
| 2026-03-30 | $11,214,364.41 | $13,733.51 | $2.81 |
| 2026-03-31 | $11,033,372.80 | $52,318.00 | $2.76 |
| 2026-04-01 | $10,973,466.04 | $91,384.70 | $2.74 |
| 2026-04-02 | $10,996,389.88 | $112,394.27 | $2.74 |
| 2026-04-03 | $10,791,449.47 | $60,436.22 | $2.69 |
| 2026-04-04 | $11,503,640.11 | $615,529.55 | $2.86 |
| 2026-04-05 | $11,259,468.17 | $170,535.01 | $2.80 |
| 2026-04-06 | $11,391,172.11 | $57,831.62 | $2.82 |
| 2026-04-07 | $11,473,818.49 | $45,925.29 | $2.84 |
| 2026-04-08 | $12,430,908.05 | $72,256.11 | $3.08 |
| 2026-04-09 | $12,072,260.82 | $50,201.05 | $2.98 |
| 2026-04-10 | $11,614,401.64 | $84,688.09 | $2.83 |
| 2026-04-11 | $9,280,661.86 | $217,256.74 | $2.29 |
| 2026-04-12 | $9,912,601.84 | $29,230.42 | $2.44 |
| 2026-04-13 | $9,431,441.47 | $31,075.91 | $2.33 |
| 2026-04-14 | $9,422,268.58 | $81,706.96 | $2.32 |
| 2026-04-15 | $8,704,836.97 | $39,953.62 | $2.14 |
| 2026-04-16 | $8,780,802.59 | $57,867.87 | $2.16 |
| 2026-04-17 | $9,305,665.67 | $7,027,177.39 | $2.29 |
| 2026-04-18 | $9,583,352.74 | $31,661.82 | $2.34 |
| 2026-04-19 | $9,192,534.89 | $73,371.65 | $2.25 |
| 2026-04-20 | $9,086,457.44 | $96,129.59 | $2.22 |
| 2026-04-21 | $9,217,025.05 | $82,484.91 | $2.25 |
| 2026-04-22 | $9,251,595.10 | $173,845.97 | $2.26 |
| 2026-04-23 | $9,342,243.77 | $51,571.32 | $2.28 |
| 2026-04-24 | $9,561,849.62 | $18,449.90 | $2.33 |
| 2026-04-25 | $9,460,017.40 | $22,247.66 | $2.30 |
| 2026-04-26 | $9,411,930.38 | $28,879.55 | $2.29 |
| 2026-04-27 | $9,625,374.45 | $35,353.53 | $2.33 |
| 2026-04-28 | $9,431,112.38 | $30,501.95 | $2.29 |
| 2026-04-29 | $9,788,022.67 | $41,005.02 | $2.37 |
| 2026-04-30 | $9,715,329.11 | $55,008.96 | $2.35 |
| 2026-05-01 | $9,514,744.72 | $89,017.22 | $2.30 |
| 2026-05-02 | $10,318,467.64 | $49,894.17 | $2.48 |
| 2026-05-02 | $10,449,740.26 | $20,105.05 | $2.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
