Talisman AI SN45 #2093
$0.585 0.62% (1d)
Market Overview
Talisman AI current market price is $0.585 with a 24 hour trading volume of $19,312. The total available supply of Talisman AI is 4,671.31K SN45 with a maximum supply of 21.00M SN45. It has secured Rank 2093 in the cryptocurrency market with a marketcap of $2,733.88K. The SN45 price is 0.82% up in the last one hour.
The high price of the Talisman AI is $0.613 and low price is $0.577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talisman AI Rank
2093
Talisman AI Price
$0.585
Market Cap
$2,733.88K 0.53%
Fully Diluted Valuation
$2,733.88K
Trading Volume(24h)
$19,312
Circulating Supply
4,671.31K SN45
Total Supply
4,671.31K SN45
Max Supply
21.00M SN45
High(24h)
$0.613
Low(24h)
$0.577
All-time High
$4.64 87.4%
12 Nov 2025
All-time Low
$0.007797 7405.82%
03 Apr 2026
Cryptocurrency Talisman AI Calculator
Want to convert more cryptocurrencies?
Talisman AI Historical Data Chart
1h
0.82%
24h
0.62%
7d
13.77%
14d
1.17%
30d
13.91%
60d
13.12%
200d
25.83%
1y
21.62%
Talisman AI Historical Data
Historical data of Talisman AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $57,786.22 | $2.73 |
| 2025-06-09 | $0.00 | $57,786.22 | $2.73 |
| 2025-06-10 | $3,785,172.20 | $183,702.18 | $2.99 |
| 2025-06-11 | $3,809,119.22 | $64,031.88 | $3.02 |
| 2025-06-12 | $3,607,530.17 | $92,637.28 | $2.85 |
| 2025-06-13 | $3,433,241.30 | $90,941.26 | $2.71 |
| 2025-06-14 | $3,277,835.44 | $87,675.35 | $2.59 |
| 2025-06-15 | $3,182,413.01 | $51,648.77 | $2.52 |
| 2025-06-16 | $3,193,795.73 | $33,815.60 | $2.53 |
| 2025-06-17 | $3,235,231.91 | $29,645.77 | $2.56 |
| 2025-06-18 | $3,040,495.22 | $77,953.82 | $2.40 |
| 2025-06-19 | $3,120,026.11 | $54,019.09 | $2.47 |
| 2025-06-20 | $3,004,362.48 | $18,486.41 | $2.38 |
| 2025-06-21 | $2,896,361.85 | $35,196.49 | $2.29 |
| 2025-06-22 | $2,620,559.08 | $71,107.59 | $2.07 |
| 2025-06-23 | $2,574,864.10 | $19,731.05 | $2.04 |
| 2025-06-24 | $2,966,186.65 | $46,419.17 | $2.35 |
| 2025-06-25 | $2,893,623.63 | $411,580.08 | $2.29 |
| 2025-06-26 | $2,711,625.79 | $20,596.13 | $2.14 |
| 2025-06-27 | $2,644,943.94 | $50,149.26 | $2.09 |
| 2025-06-28 | $2,702,203.40 | $33,813.92 | $2.14 |
| 2025-06-29 | $2,721,759.67 | $31,127.72 | $2.15 |
| 2025-06-30 | $2,824,866.30 | $39,347.59 | $2.23 |
| 2025-07-01 | $2,703,254.84 | $20,172.05 | $2.14 |
| 2025-07-02 | $2,560,216.93 | $47,259.39 | $2.02 |
| 2025-07-03 | $2,671,748.82 | $108,090.84 | $2.11 |
| 2025-07-04 | $2,714,733.93 | $20,079,319.37 | $2.15 |
| 2025-07-05 | $2,597,710.78 | $95,041.72 | $2.05 |
| 2025-07-06 | $2,555,102.77 | $41,236.67 | $2.02 |
| 2025-07-07 | $2,581,005.48 | $20,514.24 | $2.04 |
| 2025-07-08 | $2,517,039.68 | $160,804.77 | $1.99 |
| 2025-07-09 | $2,529,496.39 | $13,462.87 | $2.00 |
| 2025-07-10 | $2,738,585.87 | $44,701.23 | $2.16 |
| 2025-07-11 | $2,897,518.59 | $12,712.18 | $2.29 |
| 2025-07-12 | $3,037,943.40 | $107,142.83 | $2.40 |
| 2025-07-13 | $2,936,903.83 | $13,252.28 | $2.32 |
| 2025-07-14 | $2,967,985.89 | $13,696.27 | $2.35 |
| 2025-07-15 | $2,985,048.27 | $43,748.28 | $2.36 |
| 2025-07-16 | $3,105,008.37 | $35,057.93 | $2.46 |
| 2025-07-17 | $3,037,732.16 | $31,723.19 | $2.41 |
| 2025-07-18 | $2,935,922.62 | $25,062.28 | $2.31 |
| 2025-07-19 | $2,760,665.16 | $45,204.25 | $2.17 |
| 2025-07-20 | $2,700,815.34 | $34,032.63 | $2.13 |
| 2025-07-21 | $2,585,005.72 | $36,781.49 | $2.05 |
| 2025-07-22 | $2,584,970.79 | $97,277.26 | $2.04 |
| 2025-07-23 | $2,578,796.30 | $23,888.19 | $2.04 |
| 2025-07-24 | $2,407,912.41 | $23,042.01 | $1.90 |
| 2025-07-25 | $2,286,152.10 | $42,518.96 | $1.81 |
| 2025-07-26 | $2,033,484.57 | $261,031.52 | $1.61 |
| 2025-07-27 | $2,039,892.58 | $5,520.31 | $1.61 |
| 2025-07-28 | $2,043,760.93 | $15,937.24 | $1.62 |
| 2025-07-29 | $1,911,688.53 | $11,685.90 | $1.51 |
| 2025-07-30 | $2,824,008.39 | $4,929.48 | $1.43 |
| 2025-07-31 | $2,697,205.99 | $96,094.96 | $1.37 |
| 2025-08-01 | $2,567,155.09 | $3,705.98 | $1.29 |
| 2025-08-02 | $2,501,159.19 | $7,222.38 | $1.25 |
| 2025-08-03 | $2,451,513.33 | $3,520.95 | $1.22 |
| 2025-08-04 | $2,509,150.86 | $23,154.53 | $1.24 |
| 2025-08-05 | $2,573,574.01 | $7,165.69 | $1.26 |
| 2025-08-06 | $2,344,653.52 | $45,465.14 | $1.14 |
| 2025-08-07 | $2,370,139.48 | $6,962.37 | $1.15 |
| 2025-08-08 | $2,536,065.55 | $3,313.93 | $1.22 |
| 2025-08-09 | $2,582,950.38 | $4,697.88 | $1.23 |
| 2025-08-10 | $2,698,343.53 | $3,782.41 | $1.28 |
| 2025-08-11 | $2,698,412.79 | $7,615.49 | $1.27 |
| 2025-08-12 | $2,518,922.37 | $3,515.45 | $1.18 |
| 2025-08-13 | $2,749,285.15 | $3,689.77 | $1.28 |
| 2025-08-14 | $2,729,706.39 | $8,068.18 | $1.27 |
| 2025-08-15 | $2,579,688.04 | $4,395.51 | $1.19 |
| 2025-08-16 | $2,523,798.25 | $30,996.33 | $1.15 |
| 2025-08-17 | $2,561,129.01 | $4,717.61 | $1.16 |
| 2025-08-18 | $2,546,089.85 | $31,233.65 | $1.15 |
| 2025-08-19 | $2,398,329.92 | $15,037.53 | $1.07 |
| 2025-08-20 | $2,309,142.13 | $7,391.48 | $1.03 |
| 2025-08-21 | $2,394,855.05 | $3,536.18 | $1.06 |
| 2025-08-22 | $2,264,361.98 | $35,816.51 | $0.99 |
| 2025-08-23 | $2,487,935.97 | $9,259.53 | $1.09 |
| 2025-08-24 | $2,456,809.92 | $3,013.73 | $1.07 |
| 2025-08-25 | $2,459,876.38 | $4,079.17 | $1.06 |
| 2025-08-26 | $2,176,109.33 | $7,070.74 | $0.93 |
| 2025-08-27 | $2,251,285.87 | $11,158.52 | $0.96 |
| 2025-08-28 | $2,210,038.36 | $14,007.74 | $0.94 |
| 2025-08-29 | $2,100,095.89 | $57,164.90 | $0.88 |
| 2025-08-30 | $1,962,937.23 | $18,021.42 | $0.82 |
| 2025-08-31 | $2,000,515.91 | $21,819.67 | $0.83 |
| 2025-09-01 | $1,967,779.84 | $122,959.87 | $0.81 |
| 2025-09-02 | $1,792,496.29 | $57,165.55 | $0.74 |
| 2025-09-03 | $1,847,751.68 | $17,279.72 | $0.76 |
| 2025-09-04 | $1,850,667.84 | $16,112.01 | $0.75 |
| 2025-09-05 | $1,751,485.55 | $32,600.82 | $0.71 |
| 2025-09-06 | $1,772,581.22 | $94,577.56 | $0.71 |
| 2025-09-07 | $1,747,558.86 | $12,032.02 | $0.70 |
| 2025-09-08 | $1,804,155.81 | $7,460.86 | $0.72 |
| 2025-09-09 | $1,907,476.31 | $2,864.53 | $0.75 |
| 2025-09-10 | $1,877,134.78 | $117,347.06 | $0.74 |
| 2025-09-11 | $1,943,754.76 | $82,582.53 | $0.76 |
| 2025-09-12 | $1,990,797.68 | $106,861.11 | $0.77 |
| 2025-09-13 | $1,959,877.59 | $91,029.35 | $0.76 |
| 2025-09-14 | $1,978,879.82 | $42,232.02 | $0.76 |
| 2025-09-15 | $1,943,729.81 | $60,821.11 | $0.74 |
| 2025-09-16 | $1,954,151.84 | $140,245.80 | $0.75 |
| 2025-09-17 | $1,981,480.99 | $82,510.93 | $0.75 |
| 2025-09-18 | $2,085,439.31 | $73,192.47 | $0.79 |
| 2025-09-19 | $2,101,684.41 | $11,160.52 | $0.79 |
| 2025-09-20 | $2,038,306.96 | $190,590.96 | $0.77 |
| 2025-09-21 | $2,052,471.30 | $41,228.63 | $0.77 |
| 2025-09-22 | $2,044,682.25 | $112,807.58 | $0.76 |
| 2025-09-23 | $2,240,645.79 | $1,648,459.64 | $0.83 |
| 2025-09-24 | $2,211,523.75 | $1,218,383.95 | $0.81 |
| 2025-09-25 | $2,126,651.89 | $379,771.10 | $0.78 |
| 2025-09-26 | $2,160,481.33 | $481,849.87 | $0.79 |
| 2025-09-27 | $2,185,332.19 | $66,432.04 | $0.80 |
| 2025-09-28 | $2,364,867.16 | $688,391.98 | $0.86 |
| 2025-09-29 | $2,477,385.60 | $397,068.77 | $0.90 |
| 2025-09-30 | $2,525,456.41 | $314,627.61 | $0.91 |
| 2025-10-01 | $2,394,723.35 | $747,159.08 | $0.86 |
| 2025-10-02 | $2,372,319.67 | $170,064.76 | $0.85 |
| 2025-10-03 | $2,218,995.31 | $190,978.80 | $0.79 |
| 2025-10-04 | $2,222,679.20 | $158,476.69 | $0.79 |
| 2025-10-05 | $2,151,707.08 | $56,894.01 | $0.76 |
| 2025-10-06 | $2,117,736.50 | $101,775.46 | $0.75 |
| 2025-10-07 | $3,313,494.21 | $5,784,391.06 | $1.16 |
| 2025-10-08 | $3,492,236.31 | $1,072,786.31 | $1.22 |
| 2025-10-09 | $3,078,261.99 | $1,892,448.52 | $1.07 |
| 2025-10-10 | $3,306,682.87 | $1,133,863.70 | $1.15 |
| 2025-10-11 | $2,801,146.88 | $358,768.14 | $0.97 |
| 2025-10-12 | $3,067,444.60 | $963,647.20 | $1.05 |
| 2025-10-13 | $4,417,641.94 | $1,629,503.10 | $1.51 |
| 2025-10-14 | $4,654,239.03 | $1,651,034.21 | $1.60 |
| 2025-10-15 | $4,478,518.52 | $1,856,737.04 | $1.52 |
| 2025-10-16 | $6,756,434.50 | $10,304,999.63 | $2.29 |
| 2025-10-17 | $7,279,316.74 | $5,346,274.84 | $2.45 |
| 2025-10-18 | $5,642,289.84 | $2,226,548.15 | $1.90 |
| 2025-10-19 | $6,378,947.49 | $3,232,550.80 | $2.14 |
| 2025-10-20 | $7,477,260.61 | $2,518,664.08 | $2.49 |
| 2025-10-21 | $7,568,927.17 | $4,695,801.16 | $2.52 |
| 2025-10-22 | $6,332,272.51 | $1,723,152.87 | $2.10 |
| 2025-10-23 | $6,089,010.27 | $1,189,072.21 | $2.01 |
| 2025-10-24 | $6,097,092.75 | $2,358,965.15 | $2.01 |
| 2025-10-25 | $6,108,496.65 | $811,808.81 | $2.00 |
| 2025-10-26 | $6,106,742.31 | $287,822.39 | $1.99 |
| 2025-10-27 | $6,243,921.30 | $596,233.19 | $2.03 |
| 2025-10-28 | $7,190,455.08 | $1,638,812.98 | $2.33 |
| 2025-10-29 | $6,983,303.76 | $817,803.92 | $2.29 |
| 2025-10-30 | $7,708,546.01 | $1,594,291.83 | $2.53 |
| 2025-10-31 | $7,780,118.91 | $1,099,505.44 | $2.54 |
| 2025-11-01 | $8,450,803.68 | $1,690,310.81 | $2.75 |
| 2025-11-02 | $9,528,037.47 | $2,233,690.76 | $3.08 |
| 2025-11-03 | $10,452,605.32 | $3,397,476.28 | $3.38 |
| 2025-11-04 | $11,276,771.53 | $7,647,634.04 | $3.65 |
| 2025-11-05 | $12,322,014.24 | $12,403,526.60 | $3.98 |
| 2025-11-06 | $12,089,351.64 | $8,276,187.82 | $3.88 |
| 2025-11-07 | $12,829,936.14 | $7,468,654.02 | $4.08 |
| 2025-11-08 | $11,749,381.80 | $4,458,479.32 | $3.75 |
| 2025-11-09 | $11,112,441.07 | $3,343,135.91 | $3.52 |
| 2025-11-10 | $11,723,498.74 | $2,448,034.50 | $3.70 |
| 2025-11-11 | $12,513,973.06 | $2,704,499.41 | $3.95 |
| 2025-11-12 | $12,946,669.38 | $3,430,941.06 | $4.07 |
| 2025-11-13 | $12,892,078.32 | $6,224,686.87 | $4.04 |
| 2025-11-14 | $11,347,781.10 | $3,208,316.15 | $3.55 |
| 2025-11-15 | $10,753,808.68 | $2,914,292.62 | $3.32 |
| 2025-11-16 | $11,651,408.04 | $1,398,944.11 | $3.61 |
| 2025-11-17 | $10,582,363.21 | $554,668.04 | $3.27 |
| 2025-11-18 | $9,462,404.18 | $1,845,299.91 | $2.92 |
| 2025-11-19 | $9,850,693.00 | $2,783,162.77 | $3.01 |
| 2025-11-20 | $9,526,560.48 | $5,241,690.33 | $2.91 |
| 2025-11-21 | $8,172,774.39 | $2,449,546.96 | $2.49 |
| 2025-11-22 | $7,390,065.74 | $1,297,192.12 | $2.25 |
| 2025-11-23 | $7,422,821.32 | $903,592.75 | $2.25 |
| 2025-11-24 | $9,578,746.75 | $2,701,429.22 | $2.89 |
| 2025-11-25 | $8,760,959.35 | $1,937,461.76 | $2.64 |
| 2025-11-26 | $9,364,816.77 | $2,786,222.00 | $2.81 |
| 2025-11-27 | $9,546,855.45 | $3,763,177.57 | $2.86 |
| 2025-11-28 | $8,215,517.92 | $1,407,896.71 | $2.45 |
| 2025-11-29 | $7,685,225.44 | $1,131,771.70 | $2.28 |
| 2025-11-30 | $7,220,528.26 | $1,207,196.44 | $2.14 |
| 2025-12-01 | $7,413,742.02 | $556,292.12 | $2.20 |
| 2025-12-02 | $6,570,529.23 | $215,979.48 | $1.95 |
| 2025-12-03 | $6,135,453.34 | $544,437.29 | $1.81 |
| 2025-12-04 | $6,514,002.71 | $871,324.02 | $1.93 |
| 2025-12-05 | $6,388,063.41 | $391,950.27 | $1.88 |
| 2025-12-06 | $5,950,827.23 | $490,081.97 | $1.75 |
| 2025-12-07 | $6,105,181.62 | $41,424.24 | $1.80 |
| 2025-12-08 | $5,939,048.34 | $568,439.12 | $1.75 |
| 2025-12-09 | $6,333,877.57 | $27,001.54 | $1.86 |
| 2025-12-10 | $5,901,994.15 | $463,060.79 | $1.73 |
| 2025-12-11 | $5,799,378.47 | $238,973.16 | $1.69 |
| 2025-12-12 | $5,780,677.81 | $216,131.54 | $1.69 |
| 2025-12-13 | $5,557,841.61 | $84,099.26 | $1.62 |
| 2025-12-14 | $5,608,084.38 | $29,276.01 | $1.63 |
| 2025-12-15 | $5,324,965.61 | $63,209.68 | $1.55 |
| 2025-12-16 | $5,114,692.33 | $41,799.72 | $1.48 |
| 2025-12-17 | $5,361,489.53 | $752,351.02 | $1.56 |
| 2025-12-18 | $4,990,856.13 | $500,859.72 | $1.45 |
| 2025-12-19 | $4,589,501.10 | $257,321.49 | $1.33 |
| 2025-12-20 | $4,581,077.07 | $226,816.57 | $1.32 |
| 2025-12-21 | $4,706,102.74 | $236,831.37 | $1.36 |
| 2025-12-22 | $4,541,109.82 | $715,996.58 | $1.31 |
| 2025-12-23 | $4,242,627.11 | $444,245.44 | $1.22 |
| 2025-12-24 | $4,181,637.34 | $261,405.64 | $1.20 |
| 2025-12-25 | $4,094,305.87 | $58,930.70 | $1.18 |
| 2025-12-26 | $4,112,872.41 | $54,333.92 | $1.18 |
| 2025-12-27 | $4,131,476.18 | $139,838.74 | $1.18 |
| 2025-12-28 | $4,280,429.28 | $76,650.09 | $1.22 |
| 2025-12-29 | $4,254,104.88 | $136,574.20 | $1.22 |
| 2025-12-30 | $4,163,299.17 | $58,151.62 | $1.19 |
| 2025-12-31 | $4,101,036.46 | $93,593.39 | $1.17 |
| 2026-01-01 | $3,881,715.55 | $208,288.07 | $1.10 |
| 2026-01-02 | $4,036,855.47 | $64,381.03 | $1.15 |
| 2026-01-03 | $4,460,151.83 | $91,543.62 | $1.27 |
| 2026-01-04 | $4,742,888.18 | $165,440.99 | $1.35 |
| 2026-01-05 | $4,930,076.97 | $25,788.12 | $1.40 |
| 2026-01-06 | $5,066,773.97 | $95,995.82 | $1.43 |
| 2026-01-07 | $5,414,639.21 | $129,128.67 | $1.53 |
| 2026-01-08 | $4,921,123.75 | $131,017.86 | $1.39 |
| 2026-01-09 | $5,250,114.07 | $164,323.66 | $1.48 |
| 2026-01-10 | $5,574,282.68 | $226,048.66 | $1.57 |
| 2026-01-11 | $5,691,093.85 | $574,665.00 | $1.60 |
| 2026-01-12 | $5,952,728.96 | $195,551.76 | $1.68 |
| 2026-01-13 | $5,979,034.84 | $142,363.47 | $1.68 |
| 2026-01-14 | $6,187,888.79 | $616,803.97 | $1.74 |
| 2026-01-15 | $5,849,813.17 | $302,462.55 | $1.64 |
| 2026-01-16 | $5,117,337.38 | $307,128.02 | $1.43 |
| 2026-01-17 | $5,011,603.94 | $190,703.47 | $1.40 |
| 2026-01-18 | $4,880,115.76 | $219,733.29 | $1.36 |
| 2026-01-19 | $4,905,797.23 | $602,256.70 | $1.37 |
| 2026-01-20 | $4,792,188.40 | $369,998.48 | $1.33 |
| 2026-01-21 | $4,380,858.13 | $21,479.29 | $1.22 |
| 2026-01-22 | $4,180,841.71 | $222,600.86 | $1.16 |
| 2026-01-23 | $4,112,265.74 | $161,017.81 | $1.14 |
| 2026-01-24 | $3,915,485.31 | $113,338.97 | $1.09 |
| 2026-01-25 | $3,914,313.34 | $143,828.20 | $1.08 |
| 2026-01-26 | $3,758,550.25 | $90,959.38 | $1.04 |
| 2026-01-27 | $3,716,790.86 | $1,079,919.70 | $1.03 |
| 2026-01-28 | $3,679,061.34 | $300,149.65 | $1.01 |
| 2026-01-29 | $3,750,857.59 | $51,090.54 | $1.03 |
| 2026-01-30 | $3,597,333.70 | $189,681.51 | $0.99 |
| 2026-01-31 | $3,275,513.11 | $171,139.39 | $0.90 |
| 2026-02-01 | $3,167,189.05 | $132,785.18 | $0.87 |
| 2026-02-02 | $3,164,030.19 | $151,796.40 | $0.87 |
| 2026-02-03 | $3,282,651.35 | $52,440.20 | $0.90 |
| 2026-02-04 | $3,185,426.12 | $101,703.91 | $0.87 |
| 2026-02-05 | $2,959,011.89 | $136,956.98 | $0.81 |
| 2026-02-06 | $2,522,432.18 | $115,717.39 | $0.68 |
| 2026-02-07 | $2,774,476.16 | $190,575.63 | $0.75 |
| 2026-02-08 | $2,675,162.17 | $38,387.83 | $0.73 |
| 2026-02-09 | $2,593,489.99 | $27,988.20 | $0.71 |
| 2026-02-10 | $2,530,297.77 | $28,535.51 | $0.69 |
| 2026-02-11 | $2,490,202.76 | $63,500.58 | $0.68 |
| 2026-02-12 | $2,417,851.30 | $127,179.72 | $0.66 |
| 2026-02-13 | $2,600,123.65 | $99,088.91 | $0.70 |
| 2026-02-14 | $3,002,838.57 | $19,839.51 | $0.81 |
| 2026-02-15 | $3,244,706.11 | $43,437.82 | $0.88 |
| 2026-02-16 | $2,994,596.84 | $51,185.16 | $0.81 |
| 2026-02-17 | $3,155,241.13 | $29,258.39 | $0.85 |
| 2026-02-18 | $3,168,065.07 | $54,886.19 | $0.85 |
| 2026-02-19 | $3,024,886.02 | $22,355.34 | $0.82 |
| 2026-02-20 | $2,864,859.20 | $68,313.38 | $0.77 |
| 2026-02-21 | $2,978,163.63 | $95,327.05 | $0.80 |
| 2026-02-22 | $3,097,877.57 | $341,983.98 | $0.83 |
| 2026-02-23 | $2,932,243.52 | $27,715.90 | $0.78 |
| 2026-02-24 | $2,852,411.44 | $63,178.21 | $0.76 |
| 2026-02-25 | $2,772,651.50 | $21,233.41 | $0.74 |
| 2026-02-26 | $2,948,738.50 | $39,125.31 | $0.79 |
| 2026-02-27 | $3,068,010.69 | $314,353.86 | $0.82 |
| 2026-02-28 | $2,981,488.42 | $156,267.76 | $0.79 |
| 2026-03-01 | $3,099,225.64 | $27,832.64 | $0.82 |
| 2026-03-02 | $3,067,523.61 | $125,857.63 | $0.81 |
| 2026-03-03 | $3,162,328.21 | $288,278.04 | $0.84 |
| 2026-03-04 | $3,126,192.80 | $32,686.83 | $0.83 |
| 2026-03-05 | $3,182,174.13 | $17,913.41 | $0.84 |
| 2026-03-06 | $3,292,096.70 | $191,000.06 | $0.87 |
| 2026-03-07 | $3,039,612.60 | $83,607.31 | $0.80 |
| 2026-03-08 | $3,012,586.20 | $50,106.80 | $0.80 |
| 2026-03-09 | $3,128,582.13 | $51,899.40 | $0.83 |
| 2026-03-10 | $3,349,255.14 | $37,056.80 | $0.88 |
| 2026-03-11 | $3,708,963.74 | $409,306.83 | $0.98 |
| 2026-03-12 | $3,732,195.62 | $88,825.82 | $0.98 |
| 2026-03-13 | $3,798,571.31 | $133,455.57 | $1.00 |
| 2026-03-14 | $4,077,285.51 | $161,720.28 | $1.07 |
| 2026-03-15 | $4,352,700.00 | $71,213.73 | $1.14 |
| 2026-03-16 | $4,611,661.54 | $157,500.83 | $1.20 |
| 2026-03-17 | $4,687,801.37 | $171,844.89 | $1.22 |
| 2026-03-18 | $4,453,427.78 | $176,104.03 | $1.16 |
| 2026-03-19 | $4,400,298.04 | $79,655.63 | $1.15 |
| 2026-03-20 | $4,571,416.01 | $83,409.32 | $1.19 |
| 2026-03-21 | $4,365,440.41 | $87,340.44 | $1.14 |
| 2026-03-22 | $4,341,979.04 | $80,909.34 | $1.12 |
| 2026-03-23 | $4,199,659.48 | $100,901.44 | $1.08 |
| 2026-03-24 | $4,671,602.36 | $51,778.33 | $1.21 |
| 2026-03-25 | $5,216,931.77 | $100,482.37 | $1.35 |
| 2026-03-26 | $5,318,052.96 | $84,484.74 | $1.38 |
| 2026-03-27 | $5,197,584.68 | $51,325.39 | $1.34 |
| 2026-03-28 | $5,023,010.32 | $217,924.21 | $1.29 |
| 2026-03-29 | $5,001,363.49 | $24,850.00 | $1.29 |
| 2026-03-30 | $5,005,280.51 | $13,664.35 | $1.29 |
| 2026-03-31 | $4,987,410.77 | $162,829.38 | $1.28 |
| 2026-04-01 | $4,992,291.64 | $115,343.57 | $1.28 |
| 2026-04-02 | $5,121,362.83 | $52,028.06 | $1.31 |
| 2026-04-03 | $5,073,663.81 | $56,856.05 | $1.30 |
| 2026-04-04 | $5,091,307.74 | $71,696.02 | $1.30 |
| 2026-04-05 | $5,058,459.81 | $59,325.73 | $1.29 |
| 2026-04-06 | $5,120,500.61 | $71,301.25 | $1.31 |
| 2026-04-07 | $5,186,485.45 | $59,771.01 | $1.32 |
| 2026-04-08 | $5,646,076.50 | $94,997.30 | $1.44 |
| 2026-04-09 | $5,808,372.57 | $376,652.10 | $1.48 |
| 2026-04-10 | $5,644,321.83 | $225,415.40 | $1.43 |
| 2026-04-11 | $4,569,838.96 | $177,279.77 | $1.16 |
| 2026-04-12 | $4,648,724.69 | $63,441.60 | $1.18 |
| 2026-04-13 | $4,367,027.03 | $92,522.57 | $1.11 |
| 2026-04-14 | $4,292,929.54 | $77,389.35 | $1.09 |
| 2026-04-15 | $4,267,198.96 | $305,618.33 | $1.08 |
| 2026-04-16 | $4,157,816.43 | $151,704.77 | $1.05 |
| 2026-04-17 | $4,364,975.23 | $50,178.25 | $1.10 |
| 2026-04-18 | $4,426,125.10 | $66,777.21 | $1.12 |
| 2026-04-19 | $4,195,096.64 | $17,360.97 | $1.06 |
| 2026-04-20 | $4,095,699.76 | $48,421.26 | $1.03 |
| 2026-04-21 | $4,190,921.03 | $93,969.28 | $1.05 |
| 2026-04-22 | $4,186,017.41 | $29,361.07 | $1.05 |
| 2026-04-23 | $4,211,374.02 | $26,155.70 | $1.05 |
| 2026-04-24 | $4,262,125.55 | $24,216.99 | $1.07 |
| 2026-04-25 | $4,173,711.64 | $16,309.21 | $1.04 |
| 2026-04-26 | $4,156,299.85 | $24,490.65 | $1.04 |
| 2026-04-27 | $4,260,824.95 | $15,580.00 | $1.06 |
| 2026-04-28 | $4,206,689.05 | $53,071.14 | $1.05 |
| 2026-04-29 | $4,283,672.36 | $38,061.33 | $1.07 |
| 2026-04-30 | $4,223,369.74 | $8,474.08 | $1.05 |
| 2026-05-01 | $4,038,977.37 | $167,214.03 | $1.00 |
| 2026-05-02 | $4,361,916.49 | $23,678.98 | $1.08 |
| 2026-05-02 | $4,420,278.06 | $35,121.99 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
