SureRemit RMT #6054
$0.00011767 3.77% (1d)
Market Overview
SureRemit current market price is $0.00011767 with a 24 hour trading volume of $1. The total available supply of SureRemit is 746.90M RMT. It has secured Rank 6054 in the cryptocurrency market with a marketcap of $87,861. The RMT price is 0.36% down in the last one hour.
The high price of the SureRemit is $0.00012227 and low price is $0.00011744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SureRemit Rank
6054
SureRemit Price
$0.00011767
Market Cap
$87,861 3.82%
Fully Diluted Valuation
$87,861
Trading Volume(24h)
$1
Circulating Supply
746.90M RMT
Total Supply
746.90M RMT
Max Supply
(Not Available)
High(24h)
$0.00012227
Low(24h)
$0.00011744
All-time High
$0.0379 99.69%
15 Apr 2021
All-time Low
$0.0000149700 688.32%
28 Nov 2019
Cryptocurrency SureRemit Calculator
Want to convert more cryptocurrencies?
SureRemit Historical Data Chart
1h
0.36%
24h
3.77%
7d
1.61%
14d
5.77%
30d
3.84%
60d
11.39%
200d
60.06%
1y
62.08%
SureRemit Historical Data
Historical data of SureRemit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $148,803.59 | $1.68 | $0.00 |
| 2024-12-16 | $151,655.99 | $12.56 | $0.00 |
| 2024-12-17 | $149,614.99 | $5.95 | $0.00 |
| 2024-12-18 | $152,010.06 | $5.34 | $0.00 |
| 2024-12-19 | $142,066.39 | $9.87 | $0.00 |
| 2024-12-20 | $130,497.69 | $5.08 | $0.00 |
| 2024-12-21 | $131,743.03 | $14.53 | $0.00 |
| 2024-12-22 | $124,424.70 | $3.43 | $0.00 |
| 2024-12-23 | $125,319.24 | $4.46 | $0.00 |
| 2024-12-24 | $129,737.49 | $1.93 | $0.00 |
| 2024-12-25 | $141,482.25 | $2.22 | $0.00 |
| 2024-12-26 | $134,673.44 | $1.71 | $0.00 |
| 2024-12-27 | $149,359.78 | $1,222.10 | $0.00 |
| 2024-12-28 | $147,370.33 | $19.03 | $0.00 |
| 2024-12-29 | $150,531.24 | $2.31 | $0.00 |
| 2024-12-30 | $566,899.61 | $51,686.90 | $0.00 |
| 2024-12-31 | $345,909.62 | $2,190.38 | $0.00 |
| 2025-01-01 | $430,627.69 | $836.72 | $0.00 |
| 2025-01-02 | $649,091.94 | $1,681.17 | $0.00 |
| 2025-01-03 | $944,407.02 | $2,428.39 | $0.00 |
| 2025-01-04 | $974,346.50 | $290.88 | $0.00 |
| 2025-01-05 | $651,143.67 | $2,029.48 | $0.00 |
| 2025-01-06 | $646,332.21 | $15.60 | $0.00 |
| 2025-01-07 | $649,789.70 | $50.34 | $0.00 |
| 2025-01-08 | $618,775.91 | $28.62 | $0.00 |
| 2025-01-09 | $620,965.27 | $36.31 | $0.00 |
| 2025-01-10 | $574,509.98 | $38.86 | $0.00 |
| 2025-01-11 | $598,163.45 | $20.76 | $0.00 |
| 2025-01-12 | $637,055.07 | $8.96 | $0.00 |
| 2025-01-13 | $637,437.85 | $463.81 | $0.00 |
| 2025-01-14 | $628,052.81 | $111.35 | $0.00 |
| 2025-01-15 | $619,123.56 | $242.68 | $0.00 |
| 2025-01-16 | $673,390.49 | $79.31 | $0.00 |
| 2025-01-17 | $668,465.35 | $317.34 | $0.00 |
| 2025-01-18 | $644,323.94 | $40.26 | $0.00 |
| 2025-01-19 | $642,601.24 | $15.93 | $0.00 |
| 2025-01-20 | $570,311.06 | $92.57 | $0.00 |
| 2025-01-21 | $585,956.02 | $8.81 | $0.00 |
| 2025-01-22 | $576,812.28 | $24.15 | $0.00 |
| 2025-01-23 | $516,505.20 | $1,083.07 | $0.00 |
| 2025-01-24 | $510,109.22 | $70.39 | $0.00 |
| 2025-01-25 | $507,912.64 | $10.33 | $0.00 |
| 2025-01-26 | $494,257.42 | $4.39 | $0.00 |
| 2025-01-27 | $430,186.53 | $815.00 | $0.00 |
| 2025-01-28 | $360,990.90 | $806.68 | $0.00 |
| 2025-01-29 | $357,498.48 | $126.57 | $0.00 |
| 2025-01-30 | $362,828.63 | $2.15 | $0.00 |
| 2025-01-31 | $394,714.16 | $220.81 | $0.00 |
| 2025-02-01 | $378,794.41 | $5.40 | $0.00 |
| 2025-02-02 | $361,995.16 | $2.51 | $0.00 |
| 2025-02-03 | $301,289.05 | $328.67 | $0.00 |
| 2025-02-04 | $313,562.26 | $194.32 | $0.00 |
| 2025-02-05 | $287,001.17 | $21.67 | $0.00 |
| 2025-02-06 | $276,792.50 | $6.32 | $0.00 |
| 2025-02-07 | $281,368.35 | $140.66 | $0.00 |
| 2025-02-08 | $283,436.17 | $4.39 | $0.00 |
| 2025-02-09 | $288,743.37 | $1.42 | $0.00 |
| 2025-02-10 | $276,171.29 | $4.43 | $0.00 |
| 2025-02-11 | $258,760.77 | $254.76 | $0.00 |
| 2025-02-12 | $265,480.89 | $2.35 | $0.00 |
| 2025-02-13 | $274,134.02 | $3.87 | $0.00 |
| 2025-02-14 | $277,982.81 | $1.27 | $0.00 |
| 2025-02-15 | $286,018.97 | $5.45 | $0.00 |
| 2025-02-16 | $269,832.05 | $371.35 | $0.00 |
| 2025-02-17 | $271,069.11 | $85.08 | $0.00 |
| 2025-02-18 | $265,256.27 | $1.33 | $0.00 |
| 2025-02-19 | $254,317.28 | $1.27 | $0.00 |
| 2025-02-20 | $268,328.42 | $1.50 | $0.00 |
| 2025-02-21 | $272,274.31 | $3.27 | $0.00 |
| 2025-02-22 | $242,482.51 | $296.71 | $0.00 |
| 2025-02-23 | $248,650.82 | $1.93 | $0.00 |
| 2025-02-24 | $247,981.45 | $1.88 | $0.00 |
| 2025-02-25 | $227,720.97 | $1.84 | $0.00 |
| 2025-02-26 | $223,680.45 | $7.95 | $0.00 |
| 2025-02-27 | $215,236.93 | $1.26 | $0.00 |
| 2025-02-28 | $210,681.75 | $0.76 | $0.00 |
| 2025-03-01 | $211,656.42 | $4.22 | $0.00 |
| 2025-03-02 | $235,119.79 | $3.33 | $0.00 |
| 2025-03-03 | $261,580.27 | $7.26 | $0.00 |
| 2025-03-04 | $220,788.39 | $3.15 | $0.00 |
| 2025-03-05 | $220,048.01 | $3.87 | $0.00 |
| 2025-03-06 | $225,896.53 | $1.19 | $0.00 |
| 2025-03-07 | $222,540.66 | $2.19 | $0.00 |
| 2025-03-08 | $212,539.00 | $8.45 | $0.00 |
| 2025-03-09 | $206,623.90 | $1.14 | $0.00 |
| 2025-03-10 | $197,760.86 | $1.82 | $0.00 |
| 2025-03-11 | $181,387.87 | $1.39 | $0.00 |
| 2025-03-12 | $190,893.73 | $7.67 | $0.00 |
| 2025-03-13 | $191,995.76 | $0.67 | $0.00 |
| 2025-03-14 | $206,398.48 | $9.88 | $0.00 |
| 2025-03-15 | $206,986.89 | $1.41 | $0.00 |
| 2025-03-16 | $205,855.59 | $0.73 | $0.00 |
| 2025-03-17 | $196,706.42 | $0.76 | $0.00 |
| 2025-03-18 | $204,268.83 | $0.84 | $0.00 |
| 2025-03-19 | $202,705.30 | $11.08 | $0.00 |
| 2025-03-20 | $217,282.71 | $34.10 | $0.00 |
| 2025-03-21 | $210,817.51 | $3.47 | $0.00 |
| 2025-03-22 | $202,693.60 | $96.36 | $0.00 |
| 2025-03-23 | $199,841.41 | $0.78 | $0.00 |
| 2025-03-24 | $204,488.53 | $0.29 | $0.00 |
| 2025-03-25 | $209,441.92 | $1.06 | $0.00 |
| 2025-03-26 | $210,366.25 | $0.70 | $0.00 |
| 2025-03-27 | $207,278.58 | $1.29 | $0.00 |
| 2025-03-28 | $208,928.39 | $14.92 | $0.00 |
| 2025-03-29 | $198,343.85 | $0.65 | $0.00 |
| 2025-03-30 | $193,685.57 | $0.32 | $0.00 |
| 2025-03-31 | $195,133.71 | $0.16 | $0.00 |
| 2025-04-01 | $190,388.88 | $0.23 | $0.00 |
| 2025-04-02 | $197,978.40 | $0.75 | $0.00 |
| 2025-04-03 | $186,796.30 | $0.69 | $0.00 |
| 2025-04-04 | $188,570.94 | $0.85 | $0.00 |
| 2025-04-05 | $189,566.91 | $0.36 | $0.00 |
| 2025-04-06 | $182,868.58 | $0.62 | $0.00 |
| 2025-04-07 | $164,275.92 | $1.39 | $0.00 |
| 2025-04-08 | $169,637.60 | $4.64 | $0.00 |
| 2025-04-09 | $160,487.51 | $0.73 | $0.00 |
| 2025-04-10 | $168,243.51 | $189.37 | $0.00 |
| 2025-04-11 | $158,028.52 | $3.97 | $0.00 |
| 2025-04-12 | $161,675.93 | $1.28 | $0.00 |
| 2025-04-13 | $169,779.62 | $2.63 | $0.00 |
| 2025-04-14 | $199,940.89 | $942.38 | $0.00 |
| 2025-04-15 | $202,587.18 | $2.44 | $0.00 |
| 2025-04-16 | $198,658.96 | $2.42 | $0.00 |
| 2025-04-17 | $199,442.26 | $4.39 | $0.00 |
| 2025-04-18 | $201,912.83 | $0.46 | $0.00 |
| 2025-04-19 | $202,737.86 | $4.30 | $0.00 |
| 2025-04-20 | $207,643.41 | $0.91 | $0.00 |
| 2025-04-21 | $205,317.91 | $3.13 | $0.00 |
| 2025-04-22 | $212,365.28 | $1.92 | $0.00 |
| 2025-04-23 | $223,438.27 | $5.79 | $0.00 |
| 2025-04-24 | $225,322.41 | $1.24 | $0.00 |
| 2025-04-25 | $228,662.14 | $111.11 | $0.00 |
| 2025-04-26 | $231,925.59 | $1.40 | $0.00 |
| 2025-04-27 | $238,594.73 | $1.11 | $0.00 |
| 2025-04-28 | $232,322.26 | $0.45 | $0.00 |
| 2025-04-29 | $231,123.38 | $1.05 | $0.00 |
| 2025-04-30 | $227,048.69 | $0.60 | $0.00 |
| 2025-05-01 | $222,571.16 | $0.72 | $0.00 |
| 2025-05-02 | $226,144.66 | $0.70 | $0.00 |
| 2025-05-03 | $223,310.95 | $1.01 | $0.00 |
| 2025-05-04 | $221,976.11 | $1.35 | $0.00 |
| 2025-05-05 | $218,947.77 | $3.96 | $0.00 |
| 2025-05-06 | $213,427.60 | $2.05 | $0.00 |
| 2025-05-07 | $215,833.50 | $0.60 | $0.00 |
| 2025-05-08 | $213,556.70 | $37.77 | $0.00 |
| 2025-05-09 | $234,604.60 | $3.48 | $0.00 |
| 2025-05-10 | $240,518.45 | $11.58 | $0.00 |
| 2025-05-11 | $257,758.87 | $5.78 | $0.00 |
| 2025-05-12 | $248,650.80 | $1.16 | $0.00 |
| 2025-05-13 | $255,183.62 | $3.56 | $0.00 |
| 2025-05-14 | $255,354.81 | $1.05 | $0.00 |
| 2025-05-15 | $246,617.86 | $0.68 | $0.00 |
| 2025-05-16 | $239,074.72 | $1.00 | $0.00 |
| 2025-05-17 | $238,885.17 | $8.50 | $0.00 |
| 2025-05-18 | $232,663.73 | $0.55 | $0.00 |
| 2025-05-19 | $236,533.43 | $0.81 | $0.00 |
| 2025-05-20 | $232,624.92 | $13.15 | $0.00 |
| 2025-05-21 | $233,628.50 | $0.71 | $0.00 |
| 2025-05-22 | $239,557.73 | $1.04 | $0.00 |
| 2025-05-23 | $244,685.61 | $0.65 | $0.00 |
| 2025-05-24 | $230,486.31 | $70.88 | $0.00 |
| 2025-05-25 | $229,994.80 | $1.02 | $0.00 |
| 2025-05-26 | $231,741.86 | $1.41 | $0.00 |
| 2025-05-27 | $230,233.97 | $7.00 | $0.00 |
| 2025-05-28 | $232,432.22 | $1.67 | $0.00 |
| 2025-05-29 | $229,859.43 | $1.15 | $0.00 |
| 2025-05-30 | $225,573.50 | $2.68 | $0.00 |
| 2025-05-31 | $210,771.01 | $111.13 | $0.00 |
| 2025-06-01 | $209,538.37 | $1.16 | $0.00 |
| 2025-06-02 | $211,052.44 | $1.38 | $0.00 |
| 2025-06-03 | $214,270.26 | $0.68 | $0.00 |
| 2025-06-04 | $217,012.09 | $0.80 | $0.00 |
| 2025-06-05 | $210,858.05 | $0.66 | $0.00 |
| 2025-06-06 | $204,176.95 | $0.69 | $0.00 |
| 2025-06-07 | $207,194.98 | $2.97 | $0.00 |
| 2025-06-08 | $210,392.34 | $0.71 | $0.00 |
| 2025-06-09 | $210,230.47 | $1.00 | $0.00 |
| 2025-06-10 | $217,377.09 | $4.76 | $0.00 |
| 2025-06-11 | $221,605.95 | $0.32 | $0.00 |
| 2025-06-12 | $219,326.28 | $1.62 | $0.00 |
| 2025-06-13 | $212,591.82 | $1.31 | $0.00 |
| 2025-06-14 | $209,092.57 | $30.36 | $0.00 |
| 2025-06-15 | $203,802.28 | $15.60 | $0.00 |
| 2025-06-16 | $206,919.97 | $0.28 | $0.00 |
| 2025-06-17 | $211,998.55 | $0.99 | $0.00 |
| 2025-06-18 | $202,960.54 | $0.51 | $0.00 |
| 2025-06-19 | $199,281.12 | $29.29 | $0.00 |
| 2025-06-20 | $198,984.12 | $0.46 | $0.00 |
| 2025-06-21 | $192,249.58 | $1.13 | $0.00 |
| 2025-06-22 | $186,164.90 | $0.89 | $0.00 |
| 2025-06-23 | $180,536.05 | $2.53 | $0.00 |
| 2025-06-24 | $194,748.16 | $1.48 | $0.00 |
| 2025-06-25 | $196,040.37 | $0.69 | $0.00 |
| 2025-06-26 | $191,961.83 | $0.28 | $0.00 |
| 2025-06-27 | $187,342.76 | $0.82 | $0.00 |
| 2025-06-28 | $187,123.32 | $21.03 | $0.00 |
| 2025-06-29 | $188,029.59 | $3.82 | $0.00 |
| 2025-06-30 | $189,871.75 | $1.11 | $0.00 |
| 2025-07-01 | $186,577.73 | $2.19 | $0.00 |
| 2025-07-02 | $176,685.84 | $1.28 | $0.00 |
| 2025-07-03 | $186,486.17 | $0.61 | $0.00 |
| 2025-07-04 | $190,816.66 | $4.45 | $0.00 |
| 2025-07-05 | $186,267.45 | $1.76 | $0.00 |
| 2025-07-06 | $185,695.18 | $1.35 | $0.00 |
| 2025-07-07 | $194,393.36 | $1.59 | $0.00 |
| 2025-07-08 | $192,948.71 | $0.81 | $0.00 |
| 2025-07-09 | $202,120.00 | $1.30 | $0.00 |
| 2025-07-10 | $224,517.74 | $6.09 | $0.00 |
| 2025-07-11 | $235,800.15 | $9.50 | $0.00 |
| 2025-07-12 | $278,367.90 | $13.73 | $0.00 |
| 2025-07-13 | $281,198.07 | $715.57 | $0.00 |
| 2025-07-14 | $338,422.84 | $12.12 | $0.00 |
| 2025-07-15 | $324,660.66 | $10.88 | $0.00 |
| 2025-07-16 | $320,074.56 | $11.87 | $0.00 |
| 2025-07-17 | $323,011.93 | $3.40 | $0.00 |
| 2025-07-18 | $357,817.69 | $7.73 | $0.00 |
| 2025-07-19 | $323,919.76 | $19.19 | $0.00 |
| 2025-07-20 | $327,207.04 | $6.71 | $0.00 |
| 2025-07-21 | $326,123.58 | $2.81 | $0.00 |
| 2025-07-22 | $335,252.02 | $3.79 | $0.00 |
| 2025-07-23 | $334,537.38 | $5.09 | $0.00 |
| 2025-07-24 | $299,643.50 | $51.75 | $0.00 |
| 2025-07-25 | $291,429.61 | $170.42 | $0.00 |
| 2025-07-26 | $295,195.23 | $4.09 | $0.00 |
| 2025-07-27 | $298,267.02 | $1.74 | $0.00 |
| 2025-07-28 | $301,870.17 | $24.80 | $0.00 |
| 2025-07-29 | $284,195.39 | $45.37 | $0.00 |
| 2025-07-30 | $284,329.68 | $0.80 | $0.00 |
| 2025-07-31 | $278,252.69 | $2.26 | $0.00 |
| 2025-08-01 | $270,514.94 | $2.75 | $0.00 |
| 2025-08-02 | $259,762.73 | $2.48 | $0.00 |
| 2025-08-03 | $246,312.72 | $51.81 | $0.00 |
| 2025-08-04 | $268,686.87 | $2.61 | $0.00 |
| 2025-08-05 | $276,799.10 | $20.60 | $0.00 |
| 2025-08-06 | $264,269.97 | $1.93 | $0.00 |
| 2025-08-07 | $266,371.04 | $28.93 | $0.00 |
| 2025-08-08 | $289,860.03 | $2.72 | $0.00 |
| 2025-08-09 | $297,027.62 | $3.34 | $0.00 |
| 2025-08-10 | $296,730.19 | $0.95 | $0.00 |
| 2025-08-11 | $293,317.39 | $1.35 | $0.00 |
| 2025-08-12 | $286,518.74 | $1.22 | $0.00 |
| 2025-08-13 | $299,848.06 | $0.99 | $0.00 |
| 2025-08-14 | $274,233.38 | $614.43 | $0.00 |
| 2025-08-15 | $255,193.75 | $2.06 | $0.00 |
| 2025-08-16 | $258,587.48 | $3.10 | $0.00 |
| 2025-08-17 | $253,819.64 | $34.17 | $0.00 |
| 2025-08-18 | $254,714.74 | $89.68 | $0.00 |
| 2025-08-19 | $246,216.04 | $3.23 | $0.00 |
| 2025-08-20 | $229,984.39 | $65.80 | $0.00 |
| 2025-08-21 | $237,588.95 | $0.36 | $0.00 |
| 2025-08-22 | $228,801.70 | $0.94 | $0.00 |
| 2025-08-23 | $249,834.46 | $1.55 | $0.00 |
| 2025-08-24 | $245,856.43 | $13.28 | $0.00 |
| 2025-08-25 | $241,923.50 | $3.19 | $0.00 |
| 2025-08-26 | $227,451.53 | $2.10 | $0.00 |
| 2025-08-27 | $232,153.31 | $1.04 | $0.00 |
| 2025-08-28 | $223,795.46 | $1.12 | $0.00 |
| 2025-08-29 | $239,291.56 | $311.36 | $0.00 |
| 2025-08-30 | $224,748.49 | $1.65 | $0.00 |
| 2025-08-31 | $224,032.62 | $1.10 | $0.00 |
| 2025-09-01 | $220,902.74 | $0.32 | $0.00 |
| 2025-09-02 | $222,915.72 | $0.85 | $0.00 |
| 2025-09-03 | $228,162.41 | $1.03 | $0.00 |
| 2025-09-04 | $221,966.12 | $136.98 | $0.00 |
| 2025-09-05 | $215,763.93 | $0.38 | $0.00 |
| 2025-09-06 | $218,710.61 | $26.42 | $0.00 |
| 2025-09-07 | $218,646.89 | $0.38 | $0.00 |
| 2025-09-08 | $221,553.45 | $0.55 | $0.00 |
| 2025-09-09 | $229,624.07 | $3.19 | $0.00 |
| 2025-09-10 | $225,922.70 | $2.26 | $0.00 |
| 2025-09-11 | $233,622.12 | $0.25 | $0.00 |
| 2025-09-12 | $241,475.21 | $0.78 | $0.00 |
| 2025-09-13 | $246,534.29 | $4.40 | $0.00 |
| 2025-09-14 | $245,994.22 | $1.17 | $0.00 |
| 2025-09-15 | $239,003.84 | $24.44 | $0.00 |
| 2025-09-16 | $232,253.57 | $1.04 | $0.00 |
| 2025-09-17 | $235,627.38 | $1.43 | $0.00 |
| 2025-09-18 | $240,065.84 | $0.86 | $0.00 |
| 2025-09-19 | $242,353.72 | $4.17 | $0.00 |
| 2025-09-20 | $236,460.37 | $0.16 | $0.00 |
| 2025-09-21 | $236,663.93 | $0.12 | $0.00 |
| 2025-09-22 | $232,194.73 | $0.14 | $0.00 |
| 2025-09-23 | $224,735.40 | $11.42 | $0.00 |
| 2025-09-24 | $223,580.86 | $2.89 | $0.00 |
| 2025-09-25 | $228,464.39 | $1.63 | $0.00 |
| 2025-09-26 | $213,567.11 | $0.76 | $0.00 |
| 2025-09-27 | $220,789.82 | $8.97 | $0.00 |
| 2025-09-28 | $220,516.34 | $0.65 | $0.00 |
| 2025-09-29 | $223,606.51 | $11.04 | $0.00 |
| 2025-09-30 | $227,025.71 | $0.47 | $0.00 |
| 2025-10-01 | $221,284.92 | $4.34 | $0.00 |
| 2025-10-02 | $238,352.13 | $46.75 | $0.00 |
| 2025-10-03 | $238,933.49 | $163.38 | $0.00 |
| 2025-10-04 | $236,954.95 | $0.48 | $0.00 |
| 2025-10-05 | $231,387.78 | $0.43 | $0.00 |
| 2025-10-06 | $232,721.62 | $0.57 | $0.00 |
| 2025-10-07 | $238,817.99 | $0.23 | $0.00 |
| 2025-10-08 | $225,451.34 | $2.23 | $0.00 |
| 2025-10-09 | $226,678.60 | $0.84 | $0.00 |
| 2025-10-10 | $221,896.84 | $0.31 | $0.00 |
| 2025-10-11 | $188,119.64 | $4.00 | $0.00 |
| 2025-10-12 | $189,209.13 | $1.66 | $0.00 |
| 2025-10-13 | $200,000.59 | $1.36 | $0.00 |
| 2025-10-14 | $205,078.93 | $4.82 | $0.00 |
| 2025-10-15 | $196,396.13 | $0.58 | $0.00 |
| 2025-10-16 | $189,424.34 | $0.57 | $0.00 |
| 2025-10-17 | $183,033.48 | $1.37 | $0.00 |
| 2025-10-18 | $180,031.56 | $2.17 | $0.00 |
| 2025-10-19 | $183,279.30 | $0.26 | $0.00 |
| 2025-10-20 | $186,041.20 | $116.29 | $0.00 |
| 2025-10-21 | $190,584.01 | $0.22 | $0.00 |
| 2025-10-22 | $186,213.70 | $2.63 | $0.00 |
| 2025-10-23 | $179,832.22 | $1.82 | $0.00 |
| 2025-10-24 | $182,524.25 | $1.34 | $0.00 |
| 2025-10-25 | $187,298.84 | $0.23 | $0.00 |
| 2025-10-26 | $190,242.57 | $0.56 | $0.00 |
| 2025-10-27 | $194,089.94 | $1.31 | $0.00 |
| 2025-10-28 | $190,507.67 | $0.74 | $0.00 |
| 2025-10-29 | $187,346.74 | $1.20 | $0.00 |
| 2025-10-30 | $184,726.77 | $0.25 | $0.00 |
| 2025-10-31 | $174,861.07 | $1.10 | $0.00 |
| 2025-11-01 | $180,083.05 | $6.66 | $0.00 |
| 2025-11-02 | $179,278.92 | $18.35 | $0.00 |
| 2025-11-03 | $180,554.77 | $11.82 | $0.00 |
| 2025-11-04 | $164,378.05 | $1.39 | $0.00 |
| 2025-11-05 | $159,843.94 | $1.15 | $0.00 |
| 2025-11-06 | $166,489.80 | $1.30 | $0.00 |
| 2025-11-07 | $157,903.43 | $15.11 | $0.00 |
| 2025-11-08 | $171,891.69 | $1.10 | $0.00 |
| 2025-11-09 | $166,282.75 | $2.97 | $0.00 |
| 2025-11-10 | $167,550.79 | $0.68 | $0.00 |
| 2025-11-11 | $177,516.94 | $2.45 | $0.00 |
| 2025-11-12 | $167,138.79 | $0.58 | $0.00 |
| 2025-11-13 | $164,399.85 | $0.85 | $0.00 |
| 2025-11-14 | $158,745.49 | $2.38 | $0.00 |
| 2025-11-15 | $154,550.38 | $0.52 | $0.00 |
| 2025-11-16 | $154,161.10 | $0.37 | $0.00 |
| 2025-11-17 | $151,622.52 | $0.33 | $0.00 |
| 2025-11-18 | $146,229.76 | $0.53 | $0.00 |
| 2025-11-19 | $151,127.21 | $0.69 | $0.00 |
| 2025-11-20 | $144,773.99 | $0.63 | $0.00 |
| 2025-11-21 | $140,257.66 | $0.73 | $0.00 |
| 2025-11-22 | $137,908.59 | $2.89 | $0.00 |
| 2025-11-23 | $136,611.08 | $0.46 | $0.00 |
| 2025-11-24 | $145,489.90 | $0.83 | $0.00 |
| 2025-11-25 | $150,636.29 | $1.15 | $0.00 |
| 2025-11-26 | $149,090.07 | $0.99 | $0.00 |
| 2025-11-27 | $153,622.33 | $0.98 | $0.00 |
| 2025-11-28 | $150,950.35 | $0.93 | $0.00 |
| 2025-11-29 | $149,751.73 | $0.50 | $0.00 |
| 2025-11-30 | $149,605.99 | $1.52 | $0.00 |
| 2025-12-01 | $147,122.63 | $1.45 | $0.00 |
| 2025-12-02 | $138,307.46 | $25.13 | $0.00 |
| 2025-12-03 | $150,430.62 | $26.44 | $0.00 |
| 2025-12-04 | $152,249.00 | $0.61 | $0.00 |
| 2025-12-05 | $148,230.61 | $0.48 | $0.00 |
| 2025-12-06 | $141,516.54 | $0.95 | $0.00 |
| 2025-12-07 | $141,383.21 | $13.15 | $0.00 |
| 2025-12-08 | $140,443.88 | $0.34 | $0.00 |
| 2025-12-09 | $142,082.78 | $2.58 | $0.00 |
| 2025-12-10 | $149,857.26 | $0.72 | $0.00 |
| 2025-12-11 | $147,374.34 | $0.09 | $0.00 |
| 2025-12-12 | $144,745.54 | $0.48 | $0.00 |
| 2025-12-13 | $141,391.57 | $0.41 | $0.00 |
| 2025-12-14 | $141,280.84 | $0.13 | $0.00 |
| 2025-12-14 | $135,790.12 | $0.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
