Super Suiyan SUIYAN #8231
$0.0000023300 9.61% (1d)
Market Overview
Super Suiyan current market price is $0.0000023300 with a 24 hour trading volume of $58. The total available supply of Super Suiyan is 10.00B SUIYAN with a maximum supply of 10.00B SUIYAN. It has secured Rank 8231 in the cryptocurrency market with a marketcap of $23,205. The SUIYAN price is 0.21% down in the last one hour.
The high price of the Super Suiyan is $0.0000025900 and low price is $0.0000023200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Suiyan Rank
8231
Super Suiyan Price
$0.0000023300
Market Cap
$23,205 9.03%
Fully Diluted Valuation
$23,476
Trading Volume(24h)
$58
Circulating Supply
9.88B SUIYAN
Total Supply
10.00B SUIYAN
Max Supply
10.00B SUIYAN
High(24h)
$0.0000025900
Low(24h)
$0.0000023200
All-time High
$0.002077 99.89%
23 May 2025
All-time Low
$0.0000018100 29.31%
07 May 2026
Cryptocurrency Super Suiyan Calculator
Want to convert more cryptocurrencies?
Super Suiyan Historical Data Chart
1h
0.21%
24h
9.61%
7d
29.31%
14d
25.08%
30d
30.68%
60d
33.39%
200d
75.81%
1y
96.74%
Super Suiyan Historical Data
Historical data of Super Suiyan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $431,649.88 | $825.54 | $0.00 |
| 2025-05-07 | $411,562.84 | $1,283.98 | $0.00 |
| 2025-05-08 | $400,838.94 | $1,210.73 | $0.00 |
| 2025-05-09 | $687,870.36 | $15,811.44 | $0.00 |
| 2025-05-10 | $585,661.07 | $11,166.79 | $0.00 |
| 2025-05-11 | $613,052.91 | $2,270.97 | $0.00 |
| 2025-05-12 | $613,291.08 | $2,165.69 | $0.00 |
| 2025-05-13 | $753,668.05 | $29,625.10 | $0.00 |
| 2025-05-14 | $847,262.07 | $10,855.44 | $0.00 |
| 2025-05-15 | $802,661.91 | $13,459.56 | $0.00 |
| 2025-05-16 | $726,000.75 | $3,762.26 | $0.00 |
| 2025-05-17 | $678,125.40 | $2,234.56 | $0.00 |
| 2025-05-18 | $639,881.33 | $1,748.78 | $0.00 |
| 2025-05-19 | $645,980.49 | $810.84 | $0.00 |
| 2025-05-20 | $666,027.32 | $1,230.08 | $0.00 |
| 2025-05-21 | $660,356.24 | $2,197.12 | $0.00 |
| 2025-05-22 | $715,826.44 | $6,997.19 | $0.00 |
| 2025-05-23 | $697,594.87 | $13,463.59 | $0.00 |
| 2025-05-24 | $606,377.26 | $3,419.56 | $0.00 |
| 2025-05-25 | $604,645.28 | $938.86 | $0.00 |
| 2025-05-26 | $582,763.25 | $1,382.41 | $0.00 |
| 2025-05-27 | $618,026.42 | $3,096.08 | $0.00 |
| 2025-05-28 | $748,987.04 | $7,402.02 | $0.00 |
| 2025-05-29 | $662,172.88 | $5,542.95 | $0.00 |
| 2025-05-30 | $681,112.41 | $2,044.57 | $0.00 |
| 2025-05-31 | $592,314.31 | $2,769.39 | $0.00 |
| 2025-06-01 | $577,058.42 | $1,626.33 | $0.00 |
| 2025-06-02 | $552,744.26 | $1,652.12 | $0.00 |
| 2025-06-03 | $563,131.97 | $900.46 | $0.00 |
| 2025-06-04 | $462,736.32 | $5,059.99 | $0.00 |
| 2025-06-05 | $462,928.01 | $2,596.57 | $0.00 |
| 2025-06-06 | $419,211.57 | $252.14 | $0.00 |
| 2025-06-07 | $492,498.75 | $2,107.01 | $0.00 |
| 2025-06-08 | $494,931.19 | $2,360.93 | $0.00 |
| 2025-06-09 | $531,969.71 | $5,210.01 | $0.00 |
| 2025-06-10 | $591,624.63 | $1,284.76 | $0.00 |
| 2025-06-11 | $575,304.92 | $2,403.17 | $0.00 |
| 2025-06-12 | $729,376.08 | $12,359.45 | $0.00 |
| 2025-06-13 | $722,237.38 | $6,069.80 | $0.00 |
| 2025-06-14 | $761,469.45 | $5,224.74 | $0.00 |
| 2025-06-15 | $704,488.42 | $1,847.59 | $0.00 |
| 2025-06-16 | $685,835.49 | $3,356.24 | $0.00 |
| 2025-06-17 | $654,761.15 | $4,880.87 | $0.00 |
| 2025-06-18 | $621,345.78 | $9,355.06 | $0.00 |
| 2025-06-19 | $608,618.68 | $5,484.98 | $0.00 |
| 2025-06-20 | $545,912.31 | $5,744.92 | $0.00 |
| 2025-06-21 | $520,246.75 | $1,022.59 | $0.00 |
| 2025-06-22 | $450,647.50 | $1,820.90 | $0.00 |
| 2025-06-23 | $413,709.06 | $2,398.30 | $0.00 |
| 2025-06-24 | $485,657.92 | $1,802.01 | $0.00 |
| 2025-06-25 | $482,072.64 | $696.26 | $0.00 |
| 2025-06-26 | $473,159.14 | $140.77 | $0.00 |
| 2025-06-27 | $451,796.58 | $245.61 | $0.00 |
| 2025-06-28 | $475,442.24 | $386.32 | $0.00 |
| 2025-06-29 | $477,621.25 | $670.58 | $0.00 |
| 2025-06-30 | $515,494.43 | $1,412.36 | $0.00 |
| 2025-07-01 | $515,669.85 | $1,755.94 | $0.00 |
| 2025-07-02 | $507,820.34 | $775.12 | $0.00 |
| 2025-07-03 | $553,222.76 | $2,839.37 | $0.00 |
| 2025-07-04 | $607,971.12 | $3,255.88 | $0.00 |
| 2025-07-05 | $638,177.13 | $3,981.38 | $0.00 |
| 2025-07-06 | $628,049.52 | $2,120.48 | $0.00 |
| 2025-07-07 | $614,589.49 | $238.74 | $0.00 |
| 2025-07-08 | $604,942.67 | $2,864.43 | $0.00 |
| 2025-07-09 | $577,467.15 | $4,659.48 | $0.00 |
| 2025-07-10 | $597,965.57 | $983.30 | $0.00 |
| 2025-07-11 | $707,682.66 | $1,935.77 | $0.00 |
| 2025-07-12 | $738,353.74 | $14,084.94 | $0.00 |
| 2025-07-13 | $644,914.34 | $5,388.09 | $0.00 |
| 2025-07-14 | $652,010.37 | $363.26 | $0.00 |
| 2025-07-15 | $709,022.63 | $3,126.46 | $0.00 |
| 2025-07-16 | $696,115.64 | $3,006.31 | $0.00 |
| 2025-07-17 | $632,376.07 | $2,938.28 | $0.00 |
| 2025-07-18 | $639,733.34 | $5,143.41 | $0.00 |
| 2025-07-19 | $594,432.55 | $6,154.86 | $0.00 |
| 2025-07-20 | $593,752.20 | $1,238.68 | $0.00 |
| 2025-07-21 | $589,469.26 | $1,559.51 | $0.00 |
| 2025-07-22 | $593,824.80 | $414.65 | $0.00 |
| 2025-07-23 | $606,843.97 | $1,460.76 | $0.00 |
| 2025-07-24 | $570,798.65 | $1,797.42 | $0.00 |
| 2025-07-25 | $563,556.84 | $1,369.08 | $0.00 |
| 2025-07-26 | $594,995.33 | $992.76 | $0.00 |
| 2025-07-27 | $642,182.32 | $1,014.66 | $0.00 |
| 2025-07-28 | $623,762.28 | $3,034.26 | $0.00 |
| 2025-07-29 | $585,673.88 | $2,009.98 | $0.00 |
| 2025-07-30 | $584,814.24 | $1,085.42 | $0.00 |
| 2025-07-31 | $525,684.38 | $4,503.38 | $0.00 |
| 2025-08-01 | $540,465.13 | $10,149.54 | $0.00 |
| 2025-08-02 | $501,303.78 | $2,031.34 | $0.00 |
| 2025-08-03 | $483,972.48 | $1,577.49 | $0.00 |
| 2025-08-04 | $495,861.22 | $1,506.92 | $0.00 |
| 2025-08-05 | $518,496.40 | $2,788.21 | $0.00 |
| 2025-08-06 | $511,809.20 | $1,032.48 | $0.00 |
| 2025-08-07 | $512,278.70 | $506.08 | $0.00 |
| 2025-08-08 | $559,637.29 | $613.40 | $0.00 |
| 2025-08-09 | $557,416.34 | $629.60 | $0.00 |
| 2025-08-10 | $567,154.56 | $927.38 | $0.00 |
| 2025-08-11 | $574,535.03 | $2,856.15 | $0.00 |
| 2025-08-12 | $555,903.25 | $1,677.04 | $0.00 |
| 2025-08-13 | $586,019.11 | $346.58 | $0.00 |
| 2025-08-14 | $617,566.00 | $978.02 | $0.00 |
| 2025-08-15 | $589,555.75 | $4,315.77 | $0.00 |
| 2025-08-16 | $562,174.35 | $1,792.86 | $0.00 |
| 2025-08-17 | $555,627.28 | $1,102.88 | $0.00 |
| 2025-08-18 | $525,313.21 | $7,010.17 | $0.00 |
| 2025-08-19 | $465,734.82 | $5,786.38 | $0.00 |
| 2025-08-20 | $433,482.02 | $2,484.87 | $0.00 |
| 2025-08-21 | $477,328.31 | $2,565.63 | $0.00 |
| 2025-08-22 | $448,544.99 | $322.87 | $0.00 |
| 2025-08-23 | $501,244.57 | $1,055.26 | $0.00 |
| 2025-08-24 | $478,180.20 | $849.51 | $0.00 |
| 2025-08-25 | $452,084.20 | $3,500.56 | $0.00 |
| 2025-08-26 | $431,310.46 | $2,036.13 | $0.00 |
| 2025-08-27 | $441,542.11 | $341.87 | $0.00 |
| 2025-08-28 | $496,269.62 | $4,140.37 | $0.00 |
| 2025-08-29 | $502,844.85 | $3,653.32 | $0.00 |
| 2025-08-30 | $467,211.52 | $1,664.57 | $0.00 |
| 2025-08-31 | $465,517.94 | $605.85 | $0.00 |
| 2025-09-01 | $460,529.65 | $166.55 | $0.00 |
| 2025-09-02 | $455,225.30 | $3,667.52 | $0.00 |
| 2025-09-03 | $465,067.50 | $1,935.34 | $0.00 |
| 2025-09-04 | $434,646.54 | $7,391.22 | $0.00 |
| 2025-09-05 | $423,952.54 | $472.67 | $0.00 |
| 2025-09-06 | $441,244.35 | $795.08 | $0.00 |
| 2025-09-07 | $422,631.06 | $863.19 | $0.00 |
| 2025-09-08 | $521,335.42 | $8,573.19 | $0.00 |
| 2025-09-09 | $612,497.24 | $9,709.68 | $0.00 |
| 2025-09-10 | $592,261.33 | $5,359.79 | $0.00 |
| 2025-09-11 | $629,099.23 | $1,715.29 | $0.00 |
| 2025-09-12 | $597,043.48 | $2,764.60 | $0.00 |
| 2025-09-13 | $605,581.97 | $2,072.08 | $0.00 |
| 2025-09-14 | $701,017.55 | $8,956.38 | $0.00 |
| 2025-09-15 | $664,126.19 | $1,567.81 | $0.00 |
| 2025-09-16 | $565,359.60 | $5,121.22 | $0.00 |
| 2025-09-17 | $595,966.76 | $4,433.56 | $0.00 |
| 2025-09-18 | $594,683.76 | $2,668.38 | $0.00 |
| 2025-09-19 | $540,781.85 | $5,204.09 | $0.00 |
| 2025-09-20 | $479,392.04 | $2,156.06 | $0.00 |
| 2025-09-21 | $506,034.56 | $3,244.87 | $0.00 |
| 2025-09-22 | $499,192.01 | $270.44 | $0.00 |
| 2025-09-23 | $465,814.46 | $1,878.52 | $0.00 |
| 2025-09-24 | $527,958.24 | $8,411.17 | $0.00 |
| 2025-09-25 | $547,899.39 | $6,761.24 | $0.00 |
| 2025-09-26 | $444,950.10 | $3,904.94 | $0.00 |
| 2025-09-27 | $433,828.82 | $3,885.58 | $0.00 |
| 2025-09-28 | $462,341.30 | $2,632.39 | $0.00 |
| 2025-09-29 | $443,869.06 | $2,730.25 | $0.00 |
| 2025-09-30 | $415,213.62 | $1,867.00 | $0.00 |
| 2025-10-01 | $442,975.02 | $5,941.52 | $0.00 |
| 2025-10-02 | $430,146.54 | $4,308.18 | $0.00 |
| 2025-10-03 | $447,520.55 | $3,262.52 | $0.00 |
| 2025-10-04 | $443,059.98 | $712.24 | $0.00 |
| 2025-10-05 | $454,325.40 | $613.74 | $0.00 |
| 2025-10-06 | $416,961.44 | $2,211.82 | $0.00 |
| 2025-10-07 | $471,091.52 | $3,157.62 | $0.00 |
| 2025-10-08 | $411,431.33 | $2,871.49 | $0.00 |
| 2025-10-09 | $407,530.95 | $3,441.27 | $0.00 |
| 2025-10-10 | $334,369.17 | $10,742.97 | $0.00 |
| 2025-10-11 | $227,772.96 | $5,704.71 | $0.00 |
| 2025-10-12 | $269,814.52 | $3,384.13 | $0.00 |
| 2025-10-13 | $291,147.22 | $2,392.57 | $0.00 |
| 2025-10-14 | $301,665.92 | $372.89 | $0.00 |
| 2025-10-15 | $247,274.56 | $1,919.06 | $0.00 |
| 2025-10-16 | $256,184.45 | $1,393.59 | $0.00 |
| 2025-10-17 | $236,348.54 | $565.69 | $0.00 |
| 2025-10-18 | $239,448.45 | $987.66 | $0.00 |
| 2025-10-19 | $246,917.94 | $469.76 | $0.00 |
| 2025-10-20 | $260,176.13 | $687.24 | $0.00 |
| 2025-10-21 | $264,061.41 | $30.20 | $0.00 |
| 2025-10-22 | $268,284.60 | $1,279.64 | $0.00 |
| 2025-10-23 | $264,684.40 | $1,309.72 | $0.00 |
| 2025-10-24 | $267,872.34 | $154.95 | $0.00 |
| 2025-10-25 | $280,514.53 | $177.82 | $0.00 |
| 2025-10-26 | $276,600.70 | $191.59 | $0.00 |
| 2025-10-27 | $293,524.13 | $431.02 | $0.00 |
| 2025-10-28 | $286,869.77 | $138.82 | $0.00 |
| 2025-10-29 | $268,652.29 | $208.19 | $0.00 |
| 2025-10-30 | $301,311.07 | $3,950.02 | $0.00 |
| 2025-10-31 | $252,241.68 | $2,676.81 | $0.00 |
| 2025-11-01 | $256,484.67 | $73.10 | $0.00 |
| 2025-11-02 | $255,721.94 | $132.63 | $0.00 |
| 2025-11-03 | $240,940.05 | $1,292.31 | $0.00 |
| 2025-11-04 | $222,979.85 | $5,058.56 | $0.00 |
| 2025-11-05 | $203,039.65 | $770.47 | $0.00 |
| 2025-11-06 | $205,293.37 | $108.67 | $0.00 |
| 2025-11-07 | $174,925.65 | $2,133.84 | $0.00 |
| 2025-11-08 | $175,683.72 | $4,941.57 | $0.00 |
| 2025-11-09 | $124,938.93 | $6,994.32 | $0.00 |
| 2025-11-10 | $142,785.27 | $1,997.45 | $0.00 |
| 2025-11-11 | $146,728.05 | $439.99 | $0.00 |
| 2025-11-12 | $144,706.56 | $1,146.08 | $0.00 |
| 2025-11-13 | $142,460.35 | $166.48 | $0.00 |
| 2025-11-14 | $131,343.94 | $276.74 | $0.00 |
| 2025-11-15 | $115,310.00 | $674.28 | $0.00 |
| 2025-11-16 | $103,096.36 | $798.15 | $0.00 |
| 2025-11-17 | $86,154.16 | $995.65 | $0.00 |
| 2025-11-18 | $81,542.01 | $63.81 | $0.00 |
| 2025-11-19 | $96,617.58 | $1,931.31 | $0.00 |
| 2025-11-20 | $90,802.06 | $105.57 | $0.00 |
| 2025-11-21 | $82,788.97 | $164.34 | $0.00 |
| 2025-11-22 | $72,861.52 | $498.89 | $0.00 |
| 2025-11-23 | $71,952.01 | $20.48 | $0.00 |
| 2025-11-27 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-28 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-29 | $95,158.50 | $347.01 | $0.00 |
| 2025-11-30 | $88,145.82 | $329.10 | $0.00 |
| 2025-12-01 | $86,780.26 | $140.11 | $0.00 |
| 2025-12-02 | $74,738.75 | $47.12 | $0.00 |
| 2025-12-03 | $96,046.95 | $221.12 | $0.00 |
| 2025-12-04 | $100,554.48 | $62.77 | $0.00 |
| 2025-12-05 | $94,481.87 | $213.33 | $0.00 |
| 2025-12-06 | $78,128.96 | $681.36 | $0.00 |
| 2025-12-07 | $75,371.40 | $159.87 | $0.00 |
| 2025-12-08 | $75,303.34 | $2.01 | $0.00 |
| 2025-12-09 | $76,743.50 | $100.65 | $0.00 |
| 2025-12-10 | $75,429.63 | $598.53 | $0.00 |
| 2025-12-11 | $71,727.83 | $11.52 | $0.00 |
| 2025-12-12 | $75,272.34 | $261.09 | $0.00 |
| 2025-12-13 | $72,796.42 | $211.14 | $0.00 |
| 2025-12-14 | $74,322.16 | $67.98 | $0.00 |
| 2025-12-15 | $70,368.35 | $2.86 | $0.00 |
| 2025-12-16 | $71,631.99 | $2.89 | $0.00 |
| 2025-12-17 | $67,311.12 | $14.54 | $0.00 |
| 2025-12-18 | $64,440.19 | $1.88 | $0.00 |
| 2025-12-19 | $61,130.97 | $2.01 | $0.00 |
| 2025-12-20 | $67,073.01 | $69.44 | $0.00 |
| 2025-12-21 | $64,976.46 | $7.60 | $0.00 |
| 2025-12-22 | $66,940.38 | $173.96 | $0.00 |
| 2025-12-23 | $71,005.11 | $248.09 | $0.00 |
| 2025-12-24 | $69,407.24 | $217.19 | $0.00 |
| 2025-12-25 | $68,761.40 | $8.38 | $0.00 |
| 2025-12-26 | $65,985.11 | $1.34 | $0.00 |
| 2025-12-27 | $68,437.68 | $22.67 | $0.00 |
| 2025-12-28 | $92,846.00 | $1,465.07 | $0.00 |
| 2025-12-29 | $88,353.88 | $1,062.29 | $0.00 |
| 2025-12-30 | $85,525.39 | $207.05 | $0.00 |
| 2025-12-31 | $82,663.89 | $7.38 | $0.00 |
| 2026-01-01 | $83,231.87 | $137.43 | $0.00 |
| 2026-01-02 | $89,281.37 | $97.28 | $0.00 |
| 2026-01-03 | $86,966.26 | $1,131.57 | $0.00 |
| 2026-01-04 | $89,616.94 | $6.61 | $0.00 |
| 2026-01-05 | $91,992.13 | $36.88 | $0.00 |
| 2026-01-06 | $100,898.29 | $72.18 | $0.00 |
| 2026-01-07 | $101,618.35 | $230.45 | $0.00 |
| 2026-01-08 | $98,747.50 | $50.72 | $0.00 |
| 2026-01-09 | $97,031.85 | $9.45 | $0.00 |
| 2026-01-10 | $99,013.10 | $58.31 | $0.00 |
| 2026-01-11 | $100,253.24 | $7.15 | $0.00 |
| 2026-01-12 | $98,795.97 | $2.42 | $0.00 |
| 2026-01-13 | $97,703.67 | $1.08 | $0.00 |
| 2026-01-14 | $99,945.89 | $82.70 | $0.00 |
| 2026-01-15 | $95,568.64 | $374.15 | $0.00 |
| 2026-01-16 | $93,844.33 | $112.86 | $0.00 |
| 2026-01-17 | $71,036.99 | $1,846.81 | $0.00 |
| 2026-01-18 | $71,397.94 | $219.77 | $0.00 |
| 2026-01-19 | $67,800.42 | $88.86 | $0.00 |
| 2026-01-20 | $62,571.54 | $7.87 | $0.00 |
| 2026-01-21 | $58,400.97 | $4.25 | $0.00 |
| 2026-01-22 | $59,255.58 | $81.87 | $0.00 |
| 2026-01-23 | $70,885.38 | $963.83 | $0.00 |
| 2026-01-24 | $72,387.91 | $13.78 | $0.00 |
| 2026-01-25 | $60,363.73 | $798.73 | $0.00 |
| 2026-01-26 | $55,029.66 | $601.87 | $0.00 |
| 2026-01-27 | $57,676.58 | $19.95 | $0.00 |
| 2026-01-28 | $42,386.76 | $1,264.32 | $0.00 |
| 2026-01-29 | $40,600.96 | $38.94 | $0.00 |
| 2026-01-30 | $39,499.49 | $112.41 | $0.00 |
| 2026-01-31 | $39,237.03 | $10.89 | $0.00 |
| 2026-02-01 | $31,384.86 | $329.77 | $0.00 |
| 2026-02-02 | $30,118.78 | $65.84 | $0.00 |
| 2026-02-03 | $32,238.64 | $37.05 | $0.00 |
| 2026-02-04 | $31,485.89 | $4.29 | $0.00 |
| 2026-02-05 | $28,331.09 | $229.67 | $0.00 |
| 2026-02-06 | $22,323.60 | $115.50 | $0.00 |
| 2026-02-07 | $27,919.30 | $299.92 | $0.00 |
| 2026-02-08 | $28,382.30 | $101.14 | $0.00 |
| 2026-02-09 | $27,386.09 | $19.93 | $0.00 |
| 2026-02-10 | $28,859.04 | $510.78 | $0.00 |
| 2026-02-11 | $27,579.87 | $34.99 | $0.00 |
| 2026-02-12 | $26,305.06 | $126.52 | $0.00 |
| 2026-02-13 | $26,530.49 | $126.51 | $0.00 |
| 2026-02-14 | $26,132.90 | $124.90 | $0.00 |
| 2026-02-15 | $29,417.45 | $12.25 | $0.00 |
| 2026-02-16 | $27,868.99 | $22.88 | $0.00 |
| 2026-02-17 | $28,784.14 | $8.74 | $0.00 |
| 2026-02-18 | $28,545.56 | $170.02 | $0.00 |
| 2026-02-19 | $27,159.24 | $54.68 | $0.00 |
| 2026-02-20 | $27,159.24 | $54.68 | $0.00 |
| 2026-02-21 | $28,168.88 | $1.38 | $0.00 |
| 2026-02-22 | $28,027.12 | $1.37 | $0.00 |
| 2026-02-23 | $24,623.67 | $129.00 | $0.00 |
| 2026-02-24 | $24,623.67 | $129.00 | $0.00 |
| 2026-02-25 | $24,637.64 | $72.98 | $0.00 |
| 2026-02-26 | $27,476.10 | $31.73 | $0.00 |
| 2026-02-27 | $26,131.93 | $11.12 | $0.00 |
| 2026-02-28 | $25,551.51 | $12.81 | $0.00 |
| 2026-03-01 | $25,551.51 | $12.81 | $0.00 |
| 2026-03-02 | $23,257.32 | $139.70 | $0.00 |
| 2026-03-03 | $25,044.77 | $5.80 | $0.00 |
| 2026-03-04 | $23,991.08 | $1.71 | $0.00 |
| 2026-03-05 | $24,059.81 | $1.71 | $0.00 |
| 2026-03-06 | $24,781.04 | $2.87 | $0.00 |
| 2026-03-07 | $25,383.94 | $3.83 | $0.00 |
| 2026-03-08 | $26,616.08 | $548.22 | $0.00 |
| 2026-03-09 | $26,616.08 | $548.22 | $0.00 |
| 2026-03-10 | $26,957.24 | $140.49 | $0.00 |
| 2026-03-11 | $27,991.59 | $30.33 | $0.00 |
| 2026-03-12 | $26,358.06 | $194.99 | $0.00 |
| 2026-03-13 | $22,076.08 | $476.16 | $0.00 |
| 2026-03-14 | $22,944.81 | $117.50 | $0.00 |
| 2026-03-15 | $22,771.39 | $3.15 | $0.00 |
| 2026-03-16 | $24,501.97 | $21.16 | $0.00 |
| 2026-03-17 | $24,501.97 | $21.16 | $0.00 |
| 2026-03-18 | $23,596.60 | $2.55 | $0.00 |
| 2026-03-19 | $22,671.37 | $79.18 | $0.00 |
| 2026-03-20 | $22,830.17 | $50.93 | $0.00 |
| 2026-03-21 | $22,331.50 | $4.80 | $0.00 |
| 2026-03-22 | $22,379.61 | $7.73 | $0.00 |
| 2026-03-23 | $21,484.16 | $9.53 | $0.00 |
| 2026-03-24 | $23,018.54 | $136.86 | $0.00 |
| 2026-03-25 | $23,222.11 | $14.12 | $0.00 |
| 2026-03-26 | $24,015.68 | $45.19 | $0.00 |
| 2026-03-27 | $23,977.01 | $91.94 | $0.00 |
| 2026-03-28 | $22,672.82 | $35.42 | $0.00 |
| 2026-03-29 | $20,453.69 | $267.28 | $0.00 |
| 2026-03-30 | $23,354.13 | $455.66 | $0.00 |
| 2026-03-31 | $25,329.54 | $155.26 | $0.00 |
| 2026-04-01 | $41,198.23 | $1,817.78 | $0.00 |
| 2026-04-02 | $35,868.18 | $488.01 | $0.00 |
| 2026-04-03 | $34,827.72 | $29.96 | $0.00 |
| 2026-04-04 | $33,409.31 | $136.41 | $0.00 |
| 2026-04-05 | $31,522.86 | $90.59 | $0.00 |
| 2026-04-06 | $30,745.40 | $11.70 | $0.00 |
| 2026-04-07 | $32,696.72 | $34.65 | $0.00 |
| 2026-04-08 | $37,001.19 | $120.18 | $0.00 |
| 2026-04-09 | $34,915.06 | $8.00 | $0.00 |
| 2026-04-10 | $35,475.37 | $2.76 | $0.00 |
| 2026-04-11 | $35,908.31 | $2.79 | $0.00 |
| 2026-04-13 | $40,505.76 | $414.51 | $0.00 |
| 2026-04-14 | $40,505.76 | $414.51 | $0.00 |
| 2026-04-15 | $38,526.59 | $260.65 | $0.00 |
| 2026-04-16 | $33,337.14 | $460.09 | $0.00 |
| 2026-04-17 | $34,614.64 | $8.21 | $0.00 |
| 2026-04-19 | $31,262.02 | $386.22 | $0.00 |
| 2026-04-20 | $31,262.02 | $386.22 | $0.00 |
| 2026-04-21 | $29,490.58 | $249.31 | $0.00 |
| 2026-04-22 | $29,796.60 | $60.39 | $0.00 |
| 2026-04-23 | $28,708.23 | $1.55 | $0.00 |
| 2026-04-24 | $28,708.23 | $1.55 | $0.00 |
| 2026-04-25 | $29,033.00 | $5.33 | $0.00 |
| 2026-04-26 | $29,492.11 | $4.55 | $0.00 |
| 2026-04-27 | $29,833.83 | $20.59 | $0.00 |
| 2026-04-28 | $28,502.88 | $12.96 | $0.00 |
| 2026-04-29 | $28,517.58 | $4.50 | $0.00 |
| 2026-04-30 | $27,479.22 | $84.15 | $0.00 |
| 2026-05-01 | $27,460.06 | $82.57 | $0.00 |
| 2026-05-02 | $26,207.67 | $81.43 | $0.00 |
| 2026-05-03 | $27,056.28 | $3.53 | $0.00 |
| 2026-05-04 | $27,176.14 | $5.12 | $0.00 |
| 2026-05-05 | $26,543.49 | $53.35 | $0.00 |
| 2026-05-05 | $26,961.62 | $54.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
