Sui Universe SU #12162
$0.0000002142 1.63% (1d)
Market Overview
Sui Universe current market price is $0.0000002142 with a 24 hour trading volume of $2. The total available supply of Sui Universe is 10.00B SU with a maximum supply of 10.00B SU. It has secured Rank 12162 in the cryptocurrency market with a marketcap of $2,080. The SU price is 0% down in the last one hour.
The high price of the Sui Universe is $0.0000002216 and low price is $0.0000002142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Universe Rank
12162
Sui Universe Price
$0.0000002142
Market Cap
$2,080 3.32%
Fully Diluted Valuation
$2,142
Trading Volume(24h)
$2
Circulating Supply
9.71B SU
Total Supply
10.00B SU
Max Supply
10.00B SU
High(24h)
$0.0000002216
Low(24h)
$0.0000002142
All-time High
$0.00026084 99.92%
14 Jan 2025
All-time Low
$0.0000001773 20.85%
05 Jun 2026
Cryptocurrency Sui Universe Calculator
Want to convert more cryptocurrencies?
Sui Universe Historical Data Chart
1h
0%
24h
1.63%
7d
0.44%
14d
4.62%
30d
22.01%
60d
1.42%
200d
42.86%
1y
97.91%
Sui Universe Historical Data
Historical data of Sui Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $31,203.66 | $0.00 |
| 2025-01-09 | $0.00 | $31,203.66 | $0.00 |
| 2025-01-10 | $828,526.81 | $79,614.80 | $0.00 |
| 2025-01-11 | $1,396,510.82 | $89,710.42 | $0.00 |
| 2025-01-12 | $1,180,093.32 | $34,532.66 | $0.00 |
| 2025-01-13 | $2,228,659.89 | $105,050.76 | $0.00 |
| 2025-01-14 | $1,964,703.21 | $163,682.21 | $0.00 |
| 2025-01-15 | $2,051,306.47 | $44,259.53 | $0.00 |
| 2025-01-16 | $2,074,180.18 | $48,833.32 | $0.00 |
| 2025-01-17 | $1,589,848.37 | $50,282.37 | $0.00 |
| 2025-01-18 | $1,279,160.77 | $48,814.13 | $0.00 |
| 2025-01-19 | $1,366,874.48 | $34,810.31 | $0.00 |
| 2025-01-20 | $857,376.02 | $51,792.94 | $0.00 |
| 2025-01-21 | $1,139,032.48 | $38,645.12 | $0.00 |
| 2025-01-22 | $1,339,228.98 | $25,965.85 | $0.00 |
| 2025-01-23 | $1,181,549.01 | $12,361.13 | $0.00 |
| 2025-01-24 | $1,051,807.57 | $6,336.59 | $0.00 |
| 2025-01-25 | $955,348.02 | $25,998.12 | $0.00 |
| 2025-01-26 | $796,790.94 | $13,402.19 | $0.00 |
| 2025-01-27 | $749,935.50 | $16,008.51 | $0.00 |
| 2025-01-28 | $666,036.33 | $22,251.17 | $0.00 |
| 2025-01-29 | $541,521.44 | $16,135.94 | $0.00 |
| 2025-01-30 | $580,827.35 | $7,340.37 | $0.00 |
| 2025-01-31 | $1,090,467.78 | $76,097.13 | $0.00 |
| 2025-02-01 | $1,095,200.31 | $28,944.46 | $0.00 |
| 2025-02-02 | $702,603.79 | $31,293.39 | $0.00 |
| 2025-02-03 | $557,626.13 | $14,613.50 | $0.00 |
| 2025-02-04 | $645,254.94 | $46,240.20 | $0.00 |
| 2025-02-05 | $616,764.01 | $11,620.56 | $0.00 |
| 2025-02-06 | $553,601.93 | $3,586.51 | $0.00 |
| 2025-02-07 | $431,384.91 | $13,261.53 | $0.00 |
| 2025-02-08 | $404,415.00 | $4,977.04 | $0.00 |
| 2025-02-09 | $439,448.49 | $5,143.30 | $0.00 |
| 2025-02-10 | $438,819.75 | $7,948.22 | $0.00 |
| 2025-02-11 | $446,870.95 | $4,297.15 | $0.00 |
| 2025-02-12 | $403,492.69 | $5,106.96 | $0.00 |
| 2025-02-13 | $398,499.12 | $4,997.81 | $0.00 |
| 2025-02-14 | $344,738.74 | $4,700.91 | $0.00 |
| 2025-02-15 | $351,834.96 | $2,682.08 | $0.00 |
| 2025-02-16 | $296,465.62 | $5,932.67 | $0.00 |
| 2025-02-17 | $289,314.06 | $2,013.16 | $0.00 |
| 2025-02-18 | $261,905.94 | $2,209.68 | $0.00 |
| 2025-02-19 | $254,235.05 | $1,110.94 | $0.00 |
| 2025-02-20 | $323,133.17 | $5,887.87 | $0.00 |
| 2025-02-21 | $381,604.46 | $2,119.26 | $0.00 |
| 2025-02-22 | $320,838.85 | $12,764.14 | $0.00 |
| 2025-02-23 | $355,682.24 | $1,094.60 | $0.00 |
| 2025-02-24 | $349,820.98 | $886.89 | $0.00 |
| 2025-02-25 | $237,637.15 | $4,137.25 | $0.00 |
| 2025-02-26 | $258,725.77 | $1,036.08 | $0.00 |
| 2025-02-27 | $240,675.26 | $924.39 | $0.00 |
| 2025-02-28 | $237,742.26 | $1,554.82 | $0.00 |
| 2025-03-01 | $222,669.74 | $2,621.01 | $0.00 |
| 2025-03-02 | $225,637.06 | $1,897.28 | $0.00 |
| 2025-03-03 | $258,501.71 | $2,095.77 | $0.00 |
| 2025-03-04 | $187,716.36 | $1,659.33 | $0.00 |
| 2025-03-05 | $146,806.09 | $5,510.96 | $0.00 |
| 2025-03-06 | $175,850.68 | $2,439.88 | $0.00 |
| 2025-03-07 | $246,622.84 | $10,213.60 | $0.00 |
| 2025-03-08 | $210,904.06 | $2,269.72 | $0.00 |
| 2025-03-09 | $205,561.63 | $622.78 | $0.00 |
| 2025-03-10 | $148,387.46 | $2,774.11 | $0.00 |
| 2025-03-11 | $137,947.99 | $1,418.67 | $0.00 |
| 2025-03-12 | $149,691.63 | $1,539.70 | $0.00 |
| 2025-03-13 | $153,273.45 | $2,075.67 | $0.00 |
| 2025-03-14 | $129,438.87 | $4,153.68 | $0.00 |
| 2025-03-15 | $160,090.94 | $1,481.83 | $0.00 |
| 2025-03-16 | $152,114.46 | $2,881.26 | $0.00 |
| 2025-03-17 | $150,447.24 | $1,645.01 | $0.00 |
| 2025-03-18 | $162,014.51 | $754.23 | $0.00 |
| 2025-03-19 | $148,196.86 | $356.47 | $0.00 |
| 2025-03-20 | $158,509.29 | $332.51 | $0.00 |
| 2025-03-21 | $151,057.87 | $314.22 | $0.00 |
| 2025-03-22 | $137,410.09 | $329.46 | $0.00 |
| 2025-03-23 | $133,857.17 | $487.79 | $0.00 |
| 2025-03-24 | $146,443.80 | $696.12 | $0.00 |
| 2025-03-25 | $157,044.09 | $2,140.06 | $0.00 |
| 2025-03-26 | $163,422.74 | $277.68 | $0.00 |
| 2025-03-27 | $185,271.76 | $4,051.45 | $0.00 |
| 2025-03-28 | $205,520.31 | $2,055.48 | $0.00 |
| 2025-03-29 | $174,640.66 | $1,229.41 | $0.00 |
| 2025-03-30 | $153,543.56 | $656.78 | $0.00 |
| 2025-03-31 | $158,237.58 | $324.90 | $0.00 |
| 2025-04-01 | $149,516.21 | $242.24 | $0.00 |
| 2025-04-02 | $162,515.82 | $516.19 | $0.00 |
| 2025-04-03 | $163,759.16 | $1,472.80 | $0.00 |
| 2025-04-04 | $141,593.24 | $1,703.13 | $0.00 |
| 2025-04-05 | $137,319.86 | $374.02 | $0.00 |
| 2025-04-06 | $130,499.56 | $241.31 | $0.00 |
| 2025-04-07 | $111,831.18 | $120.80 | $0.00 |
| 2025-04-08 | $126,405.33 | $423.86 | $0.00 |
| 2025-04-09 | $112,346.53 | $407.60 | $0.00 |
| 2025-04-10 | $125,279.98 | $810.19 | $0.00 |
| 2025-04-11 | $120,000.44 | $354.45 | $0.00 |
| 2025-04-12 | $126,444.49 | $566.46 | $0.00 |
| 2025-04-13 | $140,290.51 | $1,206.50 | $0.00 |
| 2025-04-14 | $133,044.43 | $610.61 | $0.00 |
| 2025-04-15 | $129,819.91 | $144.35 | $0.00 |
| 2025-04-16 | $128,195.40 | $1,171.12 | $0.00 |
| 2025-04-17 | $124,523.77 | $839.32 | $0.00 |
| 2025-04-18 | $130,050.63 | $151.82 | $0.00 |
| 2025-04-19 | $131,931.75 | $616.33 | $0.00 |
| 2025-04-20 | $133,724.90 | $540.50 | $0.00 |
| 2025-04-21 | $124,289.74 | $852.55 | $0.00 |
| 2025-04-22 | $159,199.60 | $2,416.12 | $0.00 |
| 2025-04-23 | $202,479.74 | $5,841.41 | $0.00 |
| 2025-04-24 | $258,642.45 | $3,213.26 | $0.00 |
| 2025-04-25 | $287,685.12 | $16,041.56 | $0.00 |
| 2025-04-26 | $365,957.49 | $10,842.96 | $0.00 |
| 2025-04-27 | $423,330.77 | $6,484.56 | $0.00 |
| 2025-04-28 | $416,335.94 | $9,627.80 | $0.00 |
| 2025-04-29 | $430,257.91 | $10,228.73 | $0.00 |
| 2025-04-30 | $353,724.21 | $9,231.93 | $0.00 |
| 2025-05-01 | $310,327.99 | $9,753.69 | $0.00 |
| 2025-05-02 | $314,894.10 | $3,762.00 | $0.00 |
| 2025-05-03 | $364,307.94 | $15,507.51 | $0.00 |
| 2025-05-04 | $286,903.52 | $9,562.01 | $0.00 |
| 2025-05-05 | $284,671.92 | $10,486.27 | $0.00 |
| 2025-05-06 | $322,162.93 | $9,238.45 | $0.00 |
| 2025-05-07 | $321,842.70 | $769.17 | $0.00 |
| 2025-05-08 | $284,982.33 | $6,172.81 | $0.00 |
| 2025-05-09 | $297,989.41 | $4,453.97 | $0.00 |
| 2025-05-10 | $262,635.69 | $1,898.82 | $0.00 |
| 2025-05-11 | $266,648.49 | $1,464.03 | $0.00 |
| 2025-05-12 | $265,395.82 | $2,590.42 | $0.00 |
| 2025-05-13 | $245,383.42 | $1,310.90 | $0.00 |
| 2025-05-14 | $270,457.26 | $4,733.58 | $0.00 |
| 2025-05-15 | $242,972.44 | $1,865.19 | $0.00 |
| 2025-05-16 | $241,688.43 | $2,106.46 | $0.00 |
| 2025-05-17 | $224,055.54 | $992.49 | $0.00 |
| 2025-05-18 | $207,837.27 | $1,284.26 | $0.00 |
| 2025-05-19 | $206,621.73 | $955.69 | $0.00 |
| 2025-05-20 | $202,828.36 | $57.95 | $0.00 |
| 2025-05-21 | $209,894.33 | $955.51 | $0.00 |
| 2025-05-22 | $215,109.95 | $75.22 | $0.00 |
| 2025-05-23 | $191,284.75 | $4,147.62 | $0.00 |
| 2025-05-24 | $174,674.90 | $306.37 | $0.00 |
| 2025-05-25 | $182,442.13 | $137.62 | $0.00 |
| 2025-05-26 | $180,138.74 | $199.67 | $0.00 |
| 2025-05-27 | $163,421.31 | $880.39 | $0.00 |
| 2025-05-28 | $171,752.57 | $636.24 | $0.00 |
| 2025-05-29 | $164,433.40 | $541.74 | $0.00 |
| 2025-05-30 | $156,965.23 | $101.58 | $0.00 |
| 2025-05-31 | $146,345.14 | $13.09 | $0.00 |
| 2025-06-01 | $149,846.35 | $182.53 | $0.00 |
| 2025-06-02 | $149,601.44 | $102.17 | $0.00 |
| 2025-06-03 | $155,132.15 | $173.73 | $0.00 |
| 2025-06-04 | $132,946.19 | $1,675.92 | $0.00 |
| 2025-06-05 | $131,263.71 | $1,012.71 | $0.00 |
| 2025-06-06 | $132,453.62 | $980.67 | $0.00 |
| 2025-06-07 | $142,267.69 | $168.32 | $0.00 |
| 2025-06-08 | $130,945.11 | $988.59 | $0.00 |
| 2025-06-09 | $133,199.62 | $114.43 | $0.00 |
| 2025-06-10 | $140,832.47 | $1,178.53 | $0.00 |
| 2025-06-11 | $139,954.59 | $916.17 | $0.00 |
| 2025-06-12 | $130,663.38 | $730.33 | $0.00 |
| 2025-06-13 | $121,632.19 | $17.53 | $0.00 |
| 2025-06-14 | $118,480.05 | $34.67 | $0.00 |
| 2025-06-15 | $103,739.12 | $696.38 | $0.00 |
| 2025-06-16 | $99,067.65 | $799.02 | $0.00 |
| 2025-06-17 | $85,184.08 | $1,172.89 | $0.00 |
| 2025-06-18 | $82,558.85 | $759.58 | $0.00 |
| 2025-06-19 | $84,584.04 | $126.29 | $0.00 |
| 2025-06-20 | $83,913.87 | $90.91 | $0.00 |
| 2025-06-21 | $78,200.87 | $206.33 | $0.00 |
| 2025-06-22 | $67,461.25 | $324.89 | $0.00 |
| 2025-06-23 | $77,229.54 | $1,011.20 | $0.00 |
| 2025-06-24 | $87,649.84 | $498.20 | $0.00 |
| 2025-06-25 | $92,915.13 | $575.94 | $0.00 |
| 2025-06-26 | $87,228.16 | $208.98 | $0.00 |
| 2025-06-27 | $71,823.47 | $952.27 | $0.00 |
| 2025-06-28 | $73,923.11 | $291.88 | $0.00 |
| 2025-06-29 | $77,064.90 | $44.24 | $0.00 |
| 2025-06-30 | $84,881.99 | $476.65 | $0.00 |
| 2025-07-01 | $69,810.23 | $924.89 | $0.00 |
| 2025-07-02 | $67,484.80 | $102.14 | $0.00 |
| 2025-07-03 | $73,417.59 | $14.29 | $0.00 |
| 2025-07-04 | $42,418.78 | $9,475.61 | $0.00 |
| 2025-07-05 | $45,370.15 | $3,315.56 | $0.00 |
| 2025-07-06 | $40,901.69 | $1,782.47 | $0.00 |
| 2025-07-07 | $39,207.11 | $264.44 | $0.00 |
| 2025-07-08 | $37,483.42 | $331.89 | $0.00 |
| 2025-07-09 | $35,553.45 | $1,727.47 | $0.00 |
| 2025-07-10 | $38,229.90 | $171.54 | $0.00 |
| 2025-07-11 | $48,014.43 | $609.20 | $0.00 |
| 2025-07-12 | $46,655.86 | $148.65 | $0.00 |
| 2025-07-13 | $42,154.38 | $985.56 | $0.00 |
| 2025-07-14 | $44,966.30 | $239.63 | $0.00 |
| 2025-07-15 | $61,872.87 | $3,486.51 | $0.00 |
| 2025-07-16 | $56,879.77 | $2,266.58 | $0.00 |
| 2025-07-17 | $56,332.42 | $177.96 | $0.00 |
| 2025-07-18 | $44,013.68 | $1,884.77 | $0.00 |
| 2025-07-19 | $48,990.65 | $1,559.29 | $0.00 |
| 2025-07-20 | $44,332.52 | $840.36 | $0.00 |
| 2025-07-21 | $41,385.45 | $519.31 | $0.00 |
| 2025-07-22 | $38,928.10 | $486.39 | $0.00 |
| 2025-07-23 | $41,608.93 | $458.26 | $0.00 |
| 2025-07-24 | $40,896.54 | $414.53 | $0.00 |
| 2025-07-25 | $72,249.58 | $5,833.19 | $0.00 |
| 2025-07-26 | $37,018.72 | $8,312.92 | $0.00 |
| 2025-07-27 | $41,039.85 | $351.40 | $0.00 |
| 2025-07-28 | $34,817.23 | $1,813.40 | $0.00 |
| 2025-07-29 | $28,814.89 | $1,449.10 | $0.00 |
| 2025-07-30 | $28,073.20 | $66.93 | $0.00 |
| 2025-07-31 | $11,333.76 | $4,234.93 | $0.00 |
| 2025-08-01 | $14,958.64 | $1,756.02 | $0.00 |
| 2025-08-02 | $17,885.30 | $1,812.01 | $0.00 |
| 2025-08-03 | $18,288.22 | $487.32 | $0.00 |
| 2025-08-04 | $19,126.78 | $9.33 | $0.00 |
| 2025-08-05 | $19,942.52 | $16.84 | $0.00 |
| 2025-08-06 | $18,679.82 | $52.03 | $0.00 |
| 2025-08-07 | $18,772.76 | $101.78 | $0.00 |
| 2025-08-08 | $18,682.57 | $342.96 | $0.00 |
| 2025-08-09 | $19,178.90 | $31.22 | $0.00 |
| 2025-08-10 | $18,538.07 | $207.53 | $0.00 |
| 2025-08-11 | $17,973.00 | $19.95 | $0.00 |
| 2025-08-12 | $17,339.62 | $12.97 | $0.00 |
| 2025-08-13 | $12,904.76 | $1,537.59 | $0.00 |
| 2025-08-14 | $13,273.15 | $190.19 | $0.00 |
| 2025-08-15 | $12,378.03 | $8.00 | $0.00 |
| 2025-08-16 | $12,450.86 | $23.54 | $0.00 |
| 2025-08-17 | $12,516.87 | $14.37 | $0.00 |
| 2025-08-18 | $12,878.43 | $97.30 | $0.00 |
| 2025-08-19 | $12,153.22 | $42.97 | $0.00 |
| 2025-08-20 | $11,393.92 | $55.35 | $0.00 |
| 2025-08-21 | $11,929.35 | $18.89 | $0.00 |
| 2025-08-22 | $11,425.38 | $29.13 | $0.00 |
| 2025-08-23 | $10,035.13 | $753.23 | $0.00 |
| 2025-08-24 | $9,961.78 | $6.91 | $0.00 |
| 2025-08-25 | $9,560.12 | $58.74 | $0.00 |
| 2025-08-26 | $8,706.18 | $26.89 | $0.00 |
| 2025-08-27 | $9,085.93 | $17.09 | $0.00 |
| 2025-08-28 | $9,087.01 | $58.86 | $0.00 |
| 2025-08-29 | $9,091.35 | $7.37 | $0.00 |
| 2025-08-30 | $8,420.19 | $53.65 | $0.00 |
| 2025-08-31 | $8,491.95 | $35.24 | $0.00 |
| 2025-09-01 | $8,715.87 | $110.39 | $0.00 |
| 2025-09-02 | $8,499.17 | $20.95 | $0.00 |
| 2025-09-03 | $8,686.42 | $1.85 | $0.00 |
| 2025-09-04 | $8,869.62 | $47.86 | $0.00 |
| 2025-09-05 | $8,598.47 | $2.93 | $0.00 |
| 2025-09-07 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-08 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-09 | $8,870.15 | $70.83 | $0.00 |
| 2025-09-10 | $8,903.40 | $3.62 | $0.00 |
| 2025-09-11 | $9,278.25 | $4.27 | $0.00 |
| 2025-09-12 | $9,391.68 | $5.65 | $0.00 |
| 2025-09-13 | $9,129.52 | $134.90 | $0.00 |
| 2025-09-14 | $9,339.06 | $8.64 | $0.00 |
| 2025-09-15 | $9,040.17 | $8.22 | $0.00 |
| 2025-09-16 | $8,468.49 | $1.07 | $0.00 |
| 2025-09-17 | $8,804.20 | $10.04 | $0.00 |
| 2025-09-18 | $9,292.44 | $13.48 | $0.00 |
| 2025-09-19 | $9,268.36 | $17.04 | $0.00 |
| 2025-09-20 | $8,859.78 | $14.20 | $0.00 |
| 2025-09-21 | $9,035.69 | $3.69 | $0.00 |
| 2025-09-22 | $8,855.82 | $13.63 | $0.00 |
| 2025-09-23 | $8,253.23 | $11.46 | $0.00 |
| 2025-09-24 | $8,062.96 | $6.34 | $0.00 |
| 2025-09-25 | $8,522.83 | $120.52 | $0.00 |
| 2025-09-26 | $7,749.21 | $3.16 | $0.00 |
| 2025-09-27 | $7,823.11 | $3.10 | $0.00 |
| 2025-09-28 | $8,017.41 | $63.47 | $0.00 |
| 2025-09-29 | $7,993.74 | $37.87 | $0.00 |
| 2025-09-30 | $8,186.93 | $38.11 | $0.00 |
| 2025-10-01 | $8,275.05 | $84.30 | $0.00 |
| 2025-10-02 | $8,821.82 | $3.75 | $0.00 |
| 2025-10-03 | $8,932.85 | $3.80 | $0.00 |
| 2025-10-04 | $8,984.39 | $3.00 | $0.00 |
| 2025-10-05 | $9,261.02 | $15.24 | $0.00 |
| 2025-10-06 | $9,168.18 | $16.06 | $0.00 |
| 2025-10-07 | $9,117.18 | $9.58 | $0.00 |
| 2025-10-08 | $8,916.05 | $4.80 | $0.00 |
| 2025-10-09 | $8,296.94 | $174.53 | $0.00 |
| 2025-10-10 | $8,260.43 | $173.68 | $0.00 |
| 2025-10-11 | $6,334.89 | $6.56 | $0.00 |
| 2025-10-12 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-13 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-14 | $7,155.79 | $28.73 | $0.00 |
| 2025-10-15 | $6,859.10 | $0.99 | $0.00 |
| 2025-10-16 | $6,488.43 | $6.96 | $0.00 |
| 2025-10-17 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-18 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-19 | $6,258.94 | $69.29 | $0.00 |
| 2025-10-20 | $6,932.24 | $233.82 | $0.00 |
| 2025-10-21 | $6,206.70 | $220.24 | $0.00 |
| 2025-10-22 | $6,258.48 | $52.46 | $0.00 |
| 2025-10-23 | $6,168.40 | $52.26 | $0.00 |
| 2025-10-24 | $6,101.22 | $10.03 | $0.00 |
| 2025-10-25 | $6,340.32 | $1.33 | $0.00 |
| 2025-10-26 | $6,305.43 | $13.75 | $0.00 |
| 2025-10-27 | $6,640.98 | $7.90 | $0.00 |
| 2025-10-28 | $6,451.43 | $6.55 | $0.00 |
| 2025-10-29 | $6,156.36 | $1.26 | $0.00 |
| 2025-10-30 | $6,146.72 | $1.26 | $0.00 |
| 2025-10-31 | $5,716.19 | $0.92 | $0.00 |
| 2025-11-08 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-09 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-10 | $5,237.30 | $3.17 | $0.00 |
| 2025-11-12 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-13 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-14 | $4,507.05 | $44.34 | $0.00 |
| 2025-11-15 | $4,317.47 | $42.00 | $0.00 |
| 2025-11-16 | $4,153.35 | $12.17 | $0.00 |
| 2025-11-17 | $4,069.25 | $11.70 | $0.00 |
| 2025-11-18 | $3,999.42 | $46.99 | $0.00 |
| 2025-11-19 | $4,052.26 | $48.20 | $0.00 |
| 2025-11-20 | $3,789.50 | $1.41 | $0.00 |
| 2025-11-21 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-22 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-28 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-29 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-30 | $3,635.85 | $4.32 | $0.00 |
| 2025-12-09 | $3,952.83 | $9.48 | $0.00 |
| 2025-12-10 | $3,922.89 | $9.48 | $0.00 |
| 2025-12-11 | $3,914.92 | $2.87 | $0.00 |
| 2025-12-11 | $3,740.01 | $2.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
