SubVortex SN7 #1869
$0.723 0.83% (1d)
Market Overview
SubVortex current market price is $0.723 with a 24 hour trading volume of $25,895. The total available supply of SubVortex is 5,250.67K SN7 with a maximum supply of 21.00M SN7. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $3,794.96K. The SN7 price is 0.45% up in the last one hour.
The high price of the SubVortex is $0.751 and low price is $0.711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SubVortex Rank
1869
SubVortex Price
$0.723
Market Cap
$3,794.96K 0.71%
Fully Diluted Valuation
$3,794.96K
Trading Volume(24h)
$25,895
Circulating Supply
5,250.67K SN7
Total Supply
5,250.67K SN7
Max Supply
21.00M SN7
High(24h)
$0.751
Low(24h)
$0.711
All-time High
$1.48 51.3%
09 Jun 2025
All-time Low
$0.006658 10754.58%
03 Apr 2026
Cryptocurrency SubVortex Calculator
Want to convert more cryptocurrencies?
SubVortex Historical Data Chart
1h
0.45%
24h
0.83%
7d
10.39%
14d
2.27%
30d
8.94%
60d
7.29%
200d
12.65%
1y
11.73%
SubVortex Historical Data
Historical data of SubVortex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $1,669,572.90 | $33,907.90 | $1.33 |
| 2025-06-08 | $1,669,572.90 | $33,907.90 | $1.33 |
| 2025-06-09 | $1,559,424.98 | $44,270.83 | $1.24 |
| 2025-06-10 | $1,816,004.63 | $254,021.70 | $1.44 |
| 2025-06-11 | $1,792,594.25 | $115,768.05 | $1.43 |
| 2025-06-12 | $1,849,040.87 | $252,319.81 | $1.47 |
| 2025-06-13 | $1,762,820.63 | $276,943.80 | $1.40 |
| 2025-06-14 | $1,688,852.87 | $114,882.55 | $1.34 |
| 2025-06-15 | $1,607,815.06 | $341,906.12 | $1.28 |
| 2025-06-16 | $1,573,230.62 | $242,096.48 | $1.25 |
| 2025-06-17 | $1,552,166.12 | $89,920.79 | $1.23 |
| 2025-06-18 | $1,408,464.66 | $93,201.91 | $1.12 |
| 2025-06-19 | $1,432,621.57 | $40,259.30 | $1.14 |
| 2025-06-20 | $1,356,014.88 | $7,139.84 | $1.08 |
| 2025-06-21 | $1,305,455.84 | $47,153.89 | $1.04 |
| 2025-06-22 | $1,111,163.34 | $14,529.88 | $0.88 |
| 2025-06-23 | $991,358.80 | $26,430.87 | $0.79 |
| 2025-06-24 | $1,137,651.49 | $23,372.81 | $0.92 |
| 2025-06-25 | $1,328,116.35 | $69,060.57 | $0.89 |
| 2025-06-26 | $1,244,899.56 | $16,146.17 | $0.83 |
| 2025-06-27 | $1,242,774.40 | $281,299.35 | $0.82 |
| 2025-06-28 | $1,308,154.30 | $95,430.20 | $0.86 |
| 2025-06-29 | $1,343,889.17 | $17,223.73 | $0.87 |
| 2025-06-30 | $1,426,861.32 | $264,850.92 | $0.92 |
| 2025-07-01 | $1,379,204.01 | $33,634.74 | $0.88 |
| 2025-07-02 | $1,290,951.64 | $18,998.88 | $0.82 |
| 2025-07-03 | $1,341,051.00 | $3,367.94 | $0.84 |
| 2025-07-04 | $1,355,238.53 | $96,857.51 | $0.85 |
| 2025-07-05 | $1,318,103.09 | $455,487.67 | $0.82 |
| 2025-07-06 | $1,291,534.84 | $38,945.46 | $0.79 |
| 2025-07-07 | $1,347,168.36 | $48,157.23 | $0.82 |
| 2025-07-08 | $1,381,954.33 | $49,510.95 | $0.83 |
| 2025-07-09 | $1,342,421.25 | $30,140.49 | $0.81 |
| 2025-07-10 | $1,682,370.73 | $99,414.12 | $1.00 |
| 2025-07-11 | $1,969,428.24 | $115,653.00 | $1.16 |
| 2025-07-12 | $2,060,089.11 | $170,181.70 | $1.21 |
| 2025-07-13 | $1,981,887.43 | $47,995.23 | $1.15 |
| 2025-07-14 | $2,044,611.44 | $25,128.25 | $1.18 |
| 2025-07-15 | $2,098,307.14 | $21,395.81 | $1.20 |
| 2025-07-16 | $2,151,241.43 | $38,014.69 | $1.22 |
| 2025-07-17 | $2,153,593.38 | $45,474.47 | $1.22 |
| 2025-07-18 | $2,103,490.57 | $3,924.43 | $1.17 |
| 2025-07-19 | $1,967,985.13 | $24,551.95 | $1.10 |
| 2025-07-20 | $1,979,956.14 | $5,116.79 | $1.09 |
| 2025-07-21 | $1,836,478.69 | $71,281.72 | $1.01 |
| 2025-07-22 | $1,996,411.02 | $6,509.01 | $1.09 |
| 2025-07-23 | $1,985,781.53 | $11,907.06 | $1.07 |
| 2025-07-24 | $2,096,450.00 | $107,788.63 | $1.12 |
| 2025-07-25 | $2,056,698.54 | $10,361.45 | $1.10 |
| 2025-07-26 | $2,104,427.44 | $45,822.05 | $1.12 |
| 2025-07-27 | $2,115,328.31 | $62,717.86 | $1.11 |
| 2025-07-28 | $2,114,023.12 | $3,874.19 | $1.11 |
| 2025-07-29 | $1,958,125.59 | $38,572.00 | $1.02 |
| 2025-07-30 | $1,844,033.69 | $34,105.21 | $0.95 |
| 2025-07-31 | $1,806,864.40 | $17,225.63 | $0.93 |
| 2025-08-01 | $1,712,849.22 | $28,178.94 | $0.87 |
| 2025-08-02 | $1,690,198.27 | $28,334.80 | $0.85 |
| 2025-08-03 | $1,626,739.69 | $13,630.03 | $0.82 |
| 2025-08-04 | $1,471,913.81 | $129,103.47 | $0.73 |
| 2025-08-05 | $1,523,749.37 | $55,620.96 | $0.75 |
| 2025-08-06 | $1,360,652.83 | $38,669.51 | $0.67 |
| 2025-08-07 | $1,354,866.45 | $24,156.37 | $0.66 |
| 2025-08-08 | $1,470,250.40 | $73,471.98 | $0.71 |
| 2025-08-09 | $1,490,796.73 | $9,237.73 | $0.72 |
| 2025-08-10 | $1,881,277.53 | $645,685.15 | $0.90 |
| 2025-08-11 | $1,835,963.36 | $76,021.67 | $0.88 |
| 2025-08-12 | $1,742,417.66 | $86,029.09 | $0.82 |
| 2025-08-13 | $1,980,127.21 | $67,666.31 | $0.93 |
| 2025-08-14 | $2,019,731.59 | $76,328.18 | $0.95 |
| 2025-08-15 | $1,869,426.73 | $30,803.86 | $0.87 |
| 2025-08-16 | $1,868,288.26 | $56,403.55 | $0.86 |
| 2025-08-17 | $1,884,378.72 | $13,363.45 | $0.87 |
| 2025-08-18 | $1,905,633.46 | $33,669.84 | $0.87 |
| 2025-08-19 | $1,800,244.24 | $2,559.68 | $0.81 |
| 2025-08-20 | $1,727,691.04 | $164,059.23 | $0.78 |
| 2025-08-21 | $1,924,797.10 | $373,884.56 | $0.86 |
| 2025-08-22 | $1,758,268.33 | $541,219.62 | $0.78 |
| 2025-08-23 | $1,903,464.15 | $34,266.32 | $0.84 |
| 2025-08-24 | $1,868,565.98 | $42,757.43 | $0.82 |
| 2025-08-25 | $1,862,397.99 | $2,907.48 | $0.81 |
| 2025-08-26 | $1,647,602.80 | $5,536.59 | $0.71 |
| 2025-08-27 | $1,741,390.47 | $177,066.03 | $0.75 |
| 2025-08-28 | $1,849,921.08 | $91,265.37 | $0.79 |
| 2025-08-29 | $1,810,965.92 | $67,022.31 | $0.77 |
| 2025-08-30 | $1,540,094.52 | $326,240.80 | $0.65 |
| 2025-08-31 | $1,551,004.77 | $12,506.48 | $0.65 |
| 2025-09-01 | $1,467,166.25 | $66,587.80 | $0.61 |
| 2025-09-02 | $1,434,541.04 | $2,237.70 | $0.60 |
| 2025-09-03 | $1,489,075.37 | $2,465.37 | $0.62 |
| 2025-09-04 | $1,466,455.64 | $79,595.78 | $0.60 |
| 2025-09-05 | $1,412,761.02 | $52,532.41 | $0.58 |
| 2025-09-06 | $1,469,144.58 | $284,926.33 | $0.60 |
| 2025-09-07 | $1,466,401.86 | $4,078.75 | $0.59 |
| 2025-09-08 | $1,512,051.95 | $20,082.08 | $0.61 |
| 2025-09-09 | $1,611,715.98 | $51,411.68 | $0.64 |
| 2025-09-10 | $1,582,468.75 | $45,704.72 | $0.63 |
| 2025-09-11 | $1,711,185.68 | $78,480.50 | $0.68 |
| 2025-09-12 | $1,681,031.28 | $4,384.97 | $0.66 |
| 2025-09-13 | $1,701,073.90 | $69,120.66 | $0.67 |
| 2025-09-14 | $1,689,390.90 | $2,425.53 | $0.66 |
| 2025-09-15 | $1,654,842.16 | $13,577.72 | $0.64 |
| 2025-09-16 | $1,510,112.20 | $94,359.40 | $0.58 |
| 2025-09-17 | $1,505,230.19 | $11,633.55 | $0.58 |
| 2025-09-18 | $1,577,431.13 | $45,921.67 | $0.60 |
| 2025-09-19 | $1,705,595.70 | $227,600.71 | $0.65 |
| 2025-09-20 | $1,616,370.84 | $132,693.49 | $0.61 |
| 2025-09-21 | $1,642,482.99 | $28,621.18 | $0.62 |
| 2025-09-22 | $1,618,641.18 | $141,164.89 | $0.60 |
| 2025-09-23 | $1,664,617.56 | $261,519.86 | $0.62 |
| 2025-09-24 | $1,633,895.80 | $44,365.82 | $0.60 |
| 2025-09-25 | $1,611,363.00 | $17,992.13 | $0.59 |
| 2025-09-26 | $1,544,524.74 | $870.52 | $0.57 |
| 2025-09-27 | $1,908,567.75 | $307,651.70 | $0.70 |
| 2025-09-28 | $1,840,775.07 | $35,903.74 | $0.67 |
| 2025-09-29 | $1,724,115.27 | $42,340.26 | $0.62 |
| 2025-09-30 | $1,660,755.72 | $41,720.73 | $0.60 |
| 2025-10-01 | $1,624,414.17 | $10,410.24 | $0.58 |
| 2025-10-02 | $1,713,793.71 | $7,014.70 | $0.61 |
| 2025-10-03 | $1,814,392.32 | $180,450.47 | $0.64 |
| 2025-10-04 | $2,053,949.84 | $150,269.61 | $0.72 |
| 2025-10-05 | $2,117,515.50 | $702,257.34 | $0.74 |
| 2025-10-06 | $2,087,122.64 | $9,441.66 | $0.73 |
| 2025-10-07 | $2,221,207.73 | $16,563.90 | $0.77 |
| 2025-10-08 | $2,132,825.18 | $2,445.57 | $0.74 |
| 2025-10-09 | $2,173,852.54 | $34,754.89 | $0.78 |
| 2025-10-10 | $2,291,591.76 | $134,061.02 | $0.79 |
| 2025-10-11 | $1,937,733.67 | $26,971.97 | $0.66 |
| 2025-10-12 | $1,961,737.57 | $250,675.40 | $0.66 |
| 2025-10-13 | $2,544,911.35 | $103,727.01 | $0.86 |
| 2025-10-14 | $2,978,340.66 | $45,059.87 | $0.99 |
| 2025-10-15 | $3,016,934.44 | $4,075.54 | $1.01 |
| 2025-10-16 | $2,529,391.92 | $94,166.92 | $0.84 |
| 2025-10-17 | $2,364,056.58 | $323,153.07 | $0.78 |
| 2025-10-18 | $2,776,848.07 | $1,166,555.49 | $0.91 |
| 2025-10-19 | $2,862,395.69 | $257,554.78 | $0.94 |
| 2025-10-20 | $3,179,265.40 | $304,878.01 | $1.04 |
| 2025-10-21 | $2,745,292.95 | $183,753.15 | $0.89 |
| 2025-10-22 | $2,324,924.84 | $173,073.43 | $0.75 |
| 2025-10-23 | $2,264,719.95 | $235,663.92 | $0.73 |
| 2025-10-24 | $2,393,998.08 | $146,411.27 | $0.77 |
| 2025-10-25 | $2,395,872.20 | $109,603.90 | $0.76 |
| 2025-10-26 | $2,181,911.35 | $145,277.84 | $0.69 |
| 2025-10-27 | $2,299,480.73 | $331,074.41 | $0.72 |
| 2025-10-28 | $2,477,481.09 | $486,563.35 | $0.79 |
| 2025-10-29 | $2,546,932.50 | $127,321.20 | $0.80 |
| 2025-10-30 | $2,634,955.62 | $40,208.64 | $0.82 |
| 2025-10-31 | $2,455,551.76 | $62,140.27 | $0.76 |
| 2025-11-01 | $2,971,672.61 | $140,335.12 | $0.92 |
| 2025-11-02 | $3,066,903.03 | $28,351.49 | $0.94 |
| 2025-11-03 | $3,000,336.18 | $6,698.17 | $0.92 |
| 2025-11-04 | $2,876,476.73 | $69,383.39 | $0.88 |
| 2025-11-05 | $2,545,397.78 | $1,378,129.01 | $0.78 |
| 2025-11-06 | $2,519,584.84 | $325,548.98 | $0.76 |
| 2025-11-07 | $2,443,660.16 | $43,951.27 | $0.74 |
| 2025-11-08 | $2,447,718.57 | $106,260.10 | $0.74 |
| 2025-11-09 | $2,247,759.95 | $9,831.32 | $0.67 |
| 2025-11-10 | $2,348,137.81 | $197,414.75 | $0.70 |
| 2025-11-11 | $3,227,144.77 | $3,228,361.30 | $0.96 |
| 2025-11-12 | $3,071,383.45 | $1,970,479.52 | $0.91 |
| 2025-11-13 | $2,853,940.84 | $273,629.44 | $0.85 |
| 2025-11-14 | $3,131,431.12 | $982,112.05 | $0.92 |
| 2025-11-15 | $2,936,971.24 | $225,557.19 | $0.87 |
| 2025-11-16 | $2,893,100.68 | $42,537.03 | $0.85 |
| 2025-11-17 | $2,815,555.12 | $369,502.66 | $0.83 |
| 2025-11-18 | $2,907,742.25 | $439,404.04 | $0.85 |
| 2025-11-19 | $2,922,264.76 | $118,523.25 | $0.86 |
| 2025-11-20 | $2,564,340.11 | $163,365.07 | $0.75 |
| 2025-11-21 | $2,623,098.98 | $124,104.81 | $0.76 |
| 2025-11-22 | $2,367,039.27 | $41,551.75 | $0.69 |
| 2025-11-23 | $2,282,527.56 | $69,536.03 | $0.66 |
| 2025-11-24 | $2,551,168.43 | $147,756.30 | $0.73 |
| 2025-11-25 | $2,626,168.52 | $624,760.76 | $0.75 |
| 2025-11-26 | $3,528,124.38 | $2,675,884.52 | $1.01 |
| 2025-11-27 | $3,414,134.87 | $659,949.54 | $0.97 |
| 2025-11-28 | $3,223,345.60 | $1,573,561.06 | $0.92 |
| 2025-11-29 | $3,233,697.89 | $600,222.19 | $0.92 |
| 2025-11-30 | $3,296,290.67 | $447,711.57 | $0.93 |
| 2025-12-01 | $3,188,583.31 | $536,776.08 | $0.90 |
| 2025-12-02 | $2,912,548.27 | $49,300.31 | $0.82 |
| 2025-12-03 | $2,920,044.86 | $87,627.65 | $0.82 |
| 2025-12-04 | $3,234,585.64 | $156,891.62 | $0.91 |
| 2025-12-05 | $3,136,248.49 | $14,741.17 | $0.88 |
| 2025-12-06 | $3,284,650.60 | $584,818.93 | $0.92 |
| 2025-12-07 | $3,261,712.57 | $56,456.35 | $0.91 |
| 2025-12-08 | $3,170,415.19 | $36,561.36 | $0.88 |
| 2025-12-09 | $3,469,578.40 | $118,305.47 | $0.96 |
| 2025-12-10 | $3,072,336.44 | $121,876.62 | $0.85 |
| 2025-12-11 | $3,042,785.04 | $88,026.70 | $0.84 |
| 2025-12-12 | $3,250,086.24 | $141,541.62 | $0.90 |
| 2025-12-13 | $3,062,332.69 | $167,087.24 | $0.84 |
| 2025-12-14 | $3,109,482.21 | $11,635.06 | $0.85 |
| 2025-12-15 | $2,989,165.80 | $51,733.44 | $0.82 |
| 2025-12-16 | $2,911,148.36 | $20,480.28 | $0.79 |
| 2025-12-17 | $2,824,864.11 | $5,495.13 | $0.77 |
| 2025-12-18 | $2,692,476.25 | $114,124.43 | $0.73 |
| 2025-12-19 | $2,437,296.16 | $15,413.51 | $0.66 |
| 2025-12-20 | $2,647,512.17 | $173,854.67 | $0.72 |
| 2025-12-21 | $2,687,232.29 | $141,556.60 | $0.73 |
| 2025-12-22 | $2,485,215.94 | $91,793.86 | $0.67 |
| 2025-12-23 | $2,850,014.04 | $491,905.52 | $0.77 |
| 2025-12-24 | $2,573,668.86 | $227,071.71 | $0.69 |
| 2025-12-25 | $2,609,855.60 | $24,510.08 | $0.70 |
| 2025-12-26 | $2,587,247.43 | $89,853.76 | $0.69 |
| 2025-12-27 | $2,566,266.82 | $205,164.19 | $0.69 |
| 2025-12-28 | $2,867,047.17 | $211,710.86 | $0.76 |
| 2025-12-29 | $3,170,133.82 | $499,328.38 | $0.84 |
| 2025-12-30 | $3,267,151.59 | $412,746.03 | $0.87 |
| 2025-12-31 | $3,198,920.66 | $278,219.93 | $0.85 |
| 2026-01-01 | $2,974,033.42 | $314,512.04 | $0.79 |
| 2026-01-02 | $3,207,088.78 | $285,060.95 | $0.85 |
| 2026-01-03 | $3,754,131.18 | $303,437.25 | $0.99 |
| 2026-01-04 | $3,546,745.41 | $307,215.38 | $0.93 |
| 2026-01-05 | $3,538,060.45 | $424,776.30 | $0.93 |
| 2026-01-06 | $3,497,455.10 | $365,855.62 | $0.92 |
| 2026-01-07 | $3,920,985.51 | $628,170.03 | $1.03 |
| 2026-01-08 | $3,600,381.04 | $431,797.49 | $0.95 |
| 2026-01-09 | $3,892,682.71 | $110,464.54 | $1.02 |
| 2026-01-10 | $3,810,728.52 | $64,672.74 | $1.00 |
| 2026-01-11 | $3,842,084.54 | $213,140.33 | $1.00 |
| 2026-01-12 | $3,952,885.77 | $100,524.31 | $1.03 |
| 2026-01-13 | $3,690,400.53 | $493,152.25 | $0.96 |
| 2026-01-14 | $4,124,004.99 | $407,292.18 | $1.07 |
| 2026-01-15 | $3,995,913.01 | $591,278.36 | $1.03 |
| 2026-01-16 | $3,755,316.99 | $72,075.46 | $0.97 |
| 2026-01-17 | $3,727,906.91 | $64,852.44 | $0.96 |
| 2026-01-18 | $4,034,625.23 | $1,120,672.60 | $1.04 |
| 2026-01-19 | $4,379,680.46 | $1,114,791.95 | $1.13 |
| 2026-01-20 | $4,307,739.36 | $334,900.01 | $1.11 |
| 2026-01-21 | $3,831,276.11 | $95,740.49 | $0.98 |
| 2026-01-22 | $3,613,467.64 | $326,659.53 | $0.93 |
| 2026-01-23 | $3,638,207.32 | $232,124.02 | $0.93 |
| 2026-01-24 | $3,524,601.53 | $116,106.87 | $0.90 |
| 2026-01-25 | $3,385,129.67 | $91,363.08 | $0.86 |
| 2026-01-26 | $3,340,985.75 | $270,603.76 | $0.85 |
| 2026-01-27 | $3,631,081.68 | $367,267.30 | $0.92 |
| 2026-01-28 | $3,471,519.52 | $238,451.17 | $0.88 |
| 2026-01-29 | $3,620,812.76 | $579,968.61 | $0.92 |
| 2026-01-30 | $3,264,601.46 | $49,130.35 | $0.83 |
| 2026-01-31 | $3,080,416.06 | $327,211.97 | $0.78 |
| 2026-02-01 | $2,805,690.78 | $181,762.59 | $0.71 |
| 2026-02-02 | $2,508,519.12 | $107,706.70 | $0.63 |
| 2026-02-03 | $2,914,215.31 | $568,253.55 | $0.73 |
| 2026-02-04 | $3,044,098.74 | $453,657.94 | $0.76 |
| 2026-02-05 | $2,967,088.79 | $328,973.19 | $0.74 |
| 2026-02-06 | $2,557,286.98 | $56,502.37 | $0.63 |
| 2026-02-07 | $2,711,640.62 | $127,092.44 | $0.68 |
| 2026-02-08 | $2,596,360.85 | $74,618.14 | $0.65 |
| 2026-02-09 | $2,541,445.99 | $128,511.68 | $0.63 |
| 2026-02-10 | $2,473,157.72 | $124,932.82 | $0.61 |
| 2026-02-11 | $2,488,830.27 | $185,826.43 | $0.62 |
| 2026-02-12 | $2,358,267.93 | $92,069.56 | $0.58 |
| 2026-02-13 | $2,489,944.37 | $174,973.44 | $0.61 |
| 2026-02-14 | $2,874,217.34 | $72,586.98 | $0.71 |
| 2026-02-15 | $3,022,550.81 | $26,291.51 | $0.74 |
| 2026-02-16 | $2,880,402.02 | $31,039.89 | $0.71 |
| 2026-02-17 | $3,461,998.48 | $153,394.98 | $0.85 |
| 2026-02-18 | $3,620,757.99 | $158,600.04 | $0.88 |
| 2026-02-19 | $3,259,437.81 | $76,813.65 | $0.80 |
| 2026-02-20 | $3,289,189.65 | $345,965.21 | $0.80 |
| 2026-02-21 | $3,512,230.01 | $105,469.26 | $0.85 |
| 2026-02-22 | $3,484,840.56 | $104,479.06 | $0.85 |
| 2026-02-23 | $3,280,453.58 | $18,022.58 | $0.80 |
| 2026-02-24 | $3,153,621.02 | $67,468.40 | $0.76 |
| 2026-02-25 | $3,142,068.40 | $185,535.31 | $0.76 |
| 2026-02-26 | $3,438,483.44 | $335,711.03 | $0.83 |
| 2026-02-27 | $3,496,528.88 | $51,050.38 | $0.85 |
| 2026-02-28 | $3,372,558.71 | $231,516.51 | $0.81 |
| 2026-03-01 | $3,559,856.94 | $13,989.01 | $0.86 |
| 2026-03-02 | $3,443,674.58 | $30,514.65 | $0.83 |
| 2026-03-03 | $3,624,902.72 | $427,653.78 | $0.87 |
| 2026-03-04 | $3,505,883.96 | $100,880.42 | $0.84 |
| 2026-03-05 | $3,798,554.67 | $558,599.93 | $0.91 |
| 2026-03-06 | $3,746,011.55 | $160,013.52 | $0.90 |
| 2026-03-07 | $3,524,147.29 | $26,647.19 | $0.84 |
| 2026-03-08 | $3,409,575.00 | $28,977.24 | $0.81 |
| 2026-03-09 | $3,532,041.69 | $39,775.23 | $0.84 |
| 2026-03-10 | $3,741,172.46 | $32,837.11 | $0.89 |
| 2026-03-11 | $3,913,749.25 | $98,291.19 | $0.93 |
| 2026-03-12 | $3,850,910.78 | $202,955.47 | $0.91 |
| 2026-03-13 | $4,125,947.15 | $167,192.39 | $0.97 |
| 2026-03-14 | $4,405,357.53 | $307,037.23 | $1.04 |
| 2026-03-15 | $4,594,552.10 | $293,814.33 | $1.08 |
| 2026-03-16 | $5,078,266.27 | $571,299.75 | $1.19 |
| 2026-03-17 | $5,200,752.77 | $178,282.73 | $1.21 |
| 2026-03-18 | $5,092,949.24 | $196,454.16 | $1.19 |
| 2026-03-19 | $5,059,075.95 | $112,244.82 | $1.19 |
| 2026-03-20 | $5,858,294.81 | $2,864,525.91 | $1.37 |
| 2026-03-21 | $5,979,919.73 | $356,447.35 | $1.39 |
| 2026-03-22 | $5,724,165.87 | $131,848.93 | $1.33 |
| 2026-03-23 | $6,223,959.31 | $611,383.46 | $1.45 |
| 2026-03-24 | $6,850,554.35 | $220,012.25 | $1.60 |
| 2026-03-25 | $7,543,396.15 | $314,014.71 | $1.75 |
| 2026-03-26 | $7,984,820.26 | $1,869,815.18 | $1.83 |
| 2026-03-27 | $4,979,621.18 | $4,672,598.60 | $1.15 |
| 2026-03-28 | $5,482,311.43 | $1,292,051.41 | $1.27 |
| 2026-03-29 | $5,320,935.30 | $180,854.09 | $1.23 |
| 2026-03-30 | $5,256,530.63 | $545,517.76 | $1.21 |
| 2026-03-31 | $5,192,152.19 | $166,268.52 | $1.20 |
| 2026-04-01 | $4,866,231.49 | $141,035.31 | $1.12 |
| 2026-04-02 | $4,916,594.14 | $82,415.92 | $1.13 |
| 2026-04-03 | $4,796,145.34 | $2,311,549.38 | $1.10 |
| 2026-04-04 | $4,820,917.47 | $140,985.53 | $1.11 |
| 2026-04-05 | $4,853,866.31 | $169,756.26 | $1.11 |
| 2026-04-06 | $5,550,121.28 | $284,517.43 | $1.27 |
| 2026-04-07 | $5,659,118.41 | $466,364.33 | $1.29 |
| 2026-04-08 | $6,081,748.37 | $57,068.88 | $1.39 |
| 2026-04-09 | $6,030,882.57 | $433,702.05 | $1.38 |
| 2026-04-10 | $5,836,871.62 | $262,303.51 | $1.33 |
| 2026-04-11 | $4,553,381.00 | $255,802.32 | $1.04 |
| 2026-04-12 | $4,832,409.39 | $29,549.49 | $1.10 |
| 2026-04-13 | $4,569,429.71 | $20,092.17 | $1.04 |
| 2026-04-14 | $4,667,220.29 | $69,775.60 | $1.06 |
| 2026-04-15 | $4,499,116.75 | $606,184.79 | $1.02 |
| 2026-04-16 | $4,497,127.36 | $24,603.84 | $1.02 |
| 2026-04-17 | $4,641,867.27 | $48,899.64 | $1.05 |
| 2026-04-18 | $4,863,918.91 | $74,893.37 | $1.10 |
| 2026-04-19 | $4,651,744.05 | $18,240.50 | $1.05 |
| 2026-04-20 | $4,563,079.73 | $58,602.79 | $1.03 |
| 2026-04-21 | $5,149,132.08 | $677,699.11 | $1.16 |
| 2026-04-22 | $5,368,612.65 | $691,156.07 | $1.21 |
| 2026-04-23 | $4,901,670.76 | $211,107.31 | $1.10 |
| 2026-04-24 | $5,008,226.17 | $120,051.29 | $1.12 |
| 2026-04-25 | $5,005,182.09 | $69,633.89 | $1.12 |
| 2026-04-26 | $4,742,285.76 | $132,698.78 | $1.06 |
| 2026-04-27 | $4,819,927.55 | $209,843.77 | $1.07 |
| 2026-04-28 | $4,964,349.53 | $102,506.52 | $1.11 |
| 2026-04-29 | $5,046,171.56 | $50,181.72 | $1.13 |
| 2026-04-30 | $4,980,164.62 | $93,718.87 | $1.11 |
| 2026-05-01 | $4,828,360.88 | $28,693.05 | $1.07 |
| 2026-05-02 | $5,565,053.65 | $234,208.37 | $1.23 |
| 2026-05-03 | $6,172,537.26 | $335,163.19 | $1.37 |
| 2026-05-03 | $6,151,807.08 | $360,251.55 | $1.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
