Stellar Synthetic USD SUSD N/A
$1.00 0.04% (1d)
Market Overview
Stellar Synthetic USD current market price is $1.00 with a 24 hour trading volume of $23,059. The total available supply of Stellar Synthetic USD is 0 SUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUSD price is 0.35% up in the last one hour.
The high price of the Stellar Synthetic USD is $1.04 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stellar Synthetic USD Rank
(Not Available)
Stellar Synthetic USD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$23,059
Circulating Supply
0 SUSD
Total Supply
0 SUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.993
All-time High
$1.36 26.47%
30 Jul 2026
All-time Low
$0.495 102.4%
20 Jul 2026
Cryptocurrency Stellar Synthetic USD Calculator
Want to convert more cryptocurrencies?
Stellar Synthetic USD Historical Data Chart
1h
0.35%
24h
0.04%
7d
5.97%
14d
6.8%
30d
0.18%
60d
13.56%
200d
1.05%
1y
0.6%
Stellar Synthetic USD Historical Data
Historical data of Stellar Synthetic USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $4,195.24 | $0.99 |
| 2025-05-06 | $0.00 | $4,891.20 | $0.99 |
| 2025-05-07 | $0.00 | $4,710.60 | $1.00 |
| 2025-05-08 | $0.00 | $5,654.97 | $1.00 |
| 2025-05-09 | $0.00 | $16,981.66 | $1.00 |
| 2025-05-10 | $0.00 | $21,754.03 | $1.00 |
| 2025-05-11 | $0.00 | $13,598.31 | $1.00 |
| 2025-05-12 | $0.00 | $9,766.10 | $1.00 |
| 2025-05-13 | $0.00 | $29,484.68 | $1.00 |
| 2025-05-14 | $0.00 | $13,306.40 | $1.00 |
| 2025-05-15 | $0.00 | $10,013.25 | $1.00 |
| 2025-05-16 | $0.00 | $12,385.18 | $1.00 |
| 2025-05-17 | $0.00 | $6,738.81 | $1.00 |
| 2025-05-18 | $0.00 | $7,086.78 | $1.00 |
| 2025-05-19 | $0.00 | $15,802.94 | $1.00 |
| 2025-05-20 | $0.00 | $9,556.86 | $1.00 |
| 2025-05-21 | $0.00 | $8,054.18 | $1.00 |
| 2025-05-22 | $0.00 | $13,542.69 | $1.00 |
| 2025-05-23 | $0.00 | $5,045.96 | $1.00 |
| 2025-05-24 | $0.00 | $17,495.08 | $1.00 |
| 2025-05-25 | $0.00 | $2,127.88 | $1.00 |
| 2025-05-26 | $0.00 | $5,112.04 | $1.00 |
| 2025-05-27 | $0.00 | $6,382.81 | $1.00 |
| 2025-05-28 | $0.00 | $13,600.07 | $1.00 |
| 2025-05-29 | $0.00 | $3,120.61 | $1.00 |
| 2025-05-30 | $0.00 | $5,121.05 | $1.00 |
| 2025-05-31 | $0.00 | $14,308.42 | $1.00 |
| 2025-06-01 | $0.00 | $4,190.87 | $1.00 |
| 2025-06-02 | $0.00 | $3,616.69 | $1.00 |
| 2025-06-03 | $0.00 | $4,038.98 | $1.00 |
| 2025-06-04 | $0.00 | $11,177.51 | $1.00 |
| 2025-06-05 | $0.00 | $11,620.47 | $1.00 |
| 2025-06-06 | $0.00 | $17,961.58 | $1.00 |
| 2025-06-07 | $0.00 | $9,778.90 | $1.00 |
| 2025-06-08 | $0.00 | $4,949.74 | $1.00 |
| 2025-06-09 | $0.00 | $12,513.91 | $1.00 |
| 2025-06-10 | $0.00 | $10,063.05 | $1.00 |
| 2025-06-11 | $0.00 | $13,422.16 | $1.00 |
| 2025-06-12 | $0.00 | $31,101.04 | $1.00 |
| 2025-06-13 | $0.00 | $12,768.89 | $1.00 |
| 2025-06-14 | $0.00 | $17,392.23 | $1.00 |
| 2025-06-15 | $0.00 | $11,121.11 | $1.00 |
| 2025-06-16 | $0.00 | $5,888.65 | $1.00 |
| 2025-06-17 | $0.00 | $20,369.94 | $1.00 |
| 2025-06-18 | $0.00 | $10,687.74 | $1.00 |
| 2025-06-19 | $0.00 | $10,750.66 | $1.00 |
| 2025-06-20 | $0.00 | $10,107.83 | $1.00 |
| 2025-06-21 | $0.00 | $8,275.58 | $1.00 |
| 2025-06-22 | $0.00 | $11,664.59 | $0.99 |
| 2025-06-23 | $0.00 | $25,969.58 | $1.00 |
| 2025-06-24 | $0.00 | $21,182.84 | $1.00 |
| 2025-06-25 | $0.00 | $4,499.24 | $1.00 |
| 2025-06-26 | $0.00 | $5,318.24 | $1.00 |
| 2025-06-27 | $0.00 | $5,627.17 | $1.00 |
| 2025-06-28 | $0.00 | $13,621.99 | $1.00 |
| 2025-06-29 | $0.00 | $1,174.11 | $1.00 |
| 2025-06-30 | $0.00 | $2,270.25 | $1.00 |
| 2025-07-01 | $0.00 | $9,758.77 | $1.00 |
| 2025-07-02 | $0.00 | $6,704.04 | $1.00 |
| 2025-07-03 | $0.00 | $12,585.29 | $1.00 |
| 2025-07-04 | $0.00 | $7,876.68 | $1.00 |
| 2025-07-05 | $0.00 | $5,315.85 | $1.00 |
| 2025-07-06 | $0.00 | $2,991.31 | $1.00 |
| 2025-07-07 | $0.00 | $6,348.87 | $1.00 |
| 2025-07-08 | $0.00 | $8,392.45 | $1.00 |
| 2025-07-09 | $0.00 | $10,268.40 | $1.00 |
| 2025-07-10 | $0.00 | $28,236.99 | $1.00 |
| 2025-07-11 | $0.00 | $14,775.23 | $1.00 |
| 2025-07-12 | $0.00 | $55,609.57 | $1.00 |
| 2025-07-13 | $0.00 | $92,904.63 | $1.00 |
| 2025-07-14 | $0.00 | $87,461.97 | $1.00 |
| 2025-07-15 | $0.00 | $68,293.97 | $1.00 |
| 2025-07-16 | $0.00 | $42,274.77 | $1.00 |
| 2025-07-17 | $0.00 | $30,841.49 | $1.00 |
| 2025-07-18 | $0.00 | $42,531.42 | $1.00 |
| 2025-07-19 | $0.00 | $35,447.42 | $1.00 |
| 2025-07-20 | $0.00 | $17,483.18 | $1.00 |
| 2025-07-21 | $0.00 | $14,794.12 | $1.00 |
| 2025-07-22 | $0.00 | $23,348.27 | $1.00 |
| 2025-07-23 | $0.00 | $35,295.46 | $1.00 |
| 2025-07-24 | $0.00 | $82,136.94 | $0.99 |
| 2025-07-25 | $0.00 | $42,293.58 | $0.99 |
| 2025-07-26 | $0.00 | $54,325.52 | $1.00 |
| 2025-07-27 | $0.00 | $6,767.15 | $1.00 |
| 2025-07-28 | $0.00 | $16,786.49 | $1.00 |
| 2025-07-29 | $0.00 | $14,285.23 | $0.99 |
| 2025-07-30 | $0.00 | $12,603.00 | $1.00 |
| 2025-07-31 | $0.00 | $19,329.88 | $1.00 |
| 2025-08-01 | $0.00 | $21,307.92 | $1.00 |
| 2025-08-02 | $0.00 | $27,644.84 | $1.00 |
| 2025-08-03 | $0.00 | $18,251.10 | $1.00 |
| 2025-08-04 | $0.00 | $24,051.47 | $1.00 |
| 2025-08-05 | $0.00 | $34,291.65 | $1.00 |
| 2025-08-06 | $0.00 | $12,390.07 | $1.00 |
| 2025-08-07 | $0.00 | $16,476.82 | $1.00 |
| 2025-08-08 | $0.00 | $31,889.74 | $1.00 |
| 2025-08-09 | $0.00 | $46,875.92 | $1.00 |
| 2025-08-10 | $0.00 | $15,156.53 | $1.00 |
| 2025-08-11 | $0.00 | $29,111.59 | $1.00 |
| 2025-08-12 | $0.00 | $23,390.90 | $1.00 |
| 2025-08-13 | $0.00 | $35,267.30 | $1.00 |
| 2025-08-14 | $0.00 | $25,523.42 | $1.00 |
| 2025-08-15 | $0.00 | $39,148.57 | $1.00 |
| 2025-08-16 | $0.00 | $30,138.56 | $1.00 |
| 2025-08-17 | $0.00 | $12,319.08 | $1.00 |
| 2025-08-18 | $0.00 | $15,463.58 | $1.00 |
| 2025-08-19 | $0.00 | $40,606.80 | $1.00 |
| 2025-08-20 | $0.00 | $19,716.87 | $1.00 |
| 2025-08-21 | $0.00 | $21,357.50 | $1.00 |
| 2025-08-22 | $0.00 | $12,170.90 | $1.00 |
| 2025-08-23 | $0.00 | $30,736.85 | $1.00 |
| 2025-08-24 | $0.00 | $12,741.29 | $1.00 |
| 2025-08-25 | $0.00 | $47,218.00 | $0.99 |
| 2025-08-26 | $0.00 | $23,542.46 | $0.99 |
| 2025-08-27 | $0.00 | $28,822.33 | $0.99 |
| 2025-08-28 | $0.00 | $11,839.54 | $0.99 |
| 2025-08-29 | $0.00 | $15,222.75 | $0.99 |
| 2025-08-30 | $0.00 | $61,526.07 | $0.99 |
| 2025-08-31 | $0.00 | $12,318.20 | $0.99 |
| 2025-09-01 | $0.00 | $5,960.55 | $0.99 |
| 2025-09-02 | $0.00 | $21,134.13 | $0.99 |
| 2025-09-03 | $0.00 | $19,191.27 | $0.99 |
| 2025-09-04 | $0.00 | $8,092.15 | $0.99 |
| 2025-09-05 | $0.00 | $12,594.69 | $0.99 |
| 2025-09-06 | $0.00 | $16,392.43 | $0.99 |
| 2025-09-07 | $0.00 | $5,580.71 | $0.99 |
| 2025-09-08 | $0.00 | $11,135.77 | $1.00 |
| 2025-09-09 | $0.00 | $17,088.58 | $1.00 |
| 2025-09-10 | $0.00 | $31,246.87 | $1.00 |
| 2025-09-11 | $0.00 | $13,425.08 | $1.00 |
| 2025-09-12 | $0.00 | $18,654.05 | $1.00 |
| 2025-09-13 | $0.00 | $20,759.62 | $1.00 |
| 2025-09-14 | $0.00 | $26,300.01 | $1.00 |
| 2025-09-15 | $0.00 | $29,153.24 | $1.00 |
| 2025-09-16 | $0.00 | $27,795.21 | $1.00 |
| 2025-09-17 | $0.00 | $15,798.54 | $1.00 |
| 2025-09-18 | $0.00 | $37,185.93 | $1.00 |
| 2025-09-19 | $0.00 | $17,978.55 | $1.00 |
| 2025-09-20 | $0.00 | $19,528.18 | $1.00 |
| 2025-09-21 | $0.00 | $2,847.81 | $1.00 |
| 2025-09-22 | $0.00 | $2,847.81 | $1.00 |
| 2025-09-23 | $0.00 | $141,510.78 | $0.99 |
| 2025-09-24 | $0.00 | $16,680.28 | $0.99 |
| 2025-09-25 | $0.00 | $34,853.94 | $0.99 |
| 2025-09-26 | $0.00 | $28,804.88 | $0.99 |
| 2025-09-27 | $0.00 | $20,921.38 | $1.00 |
| 2025-09-28 | $0.00 | $5,679.65 | $1.00 |
| 2025-09-29 | $0.00 | $13,670.11 | $1.00 |
| 2025-09-30 | $0.00 | $16,773.14 | $1.00 |
| 2025-10-01 | $0.00 | $23,589.23 | $1.00 |
| 2025-10-02 | $0.00 | $39,335.91 | $1.00 |
| 2025-10-03 | $0.00 | $32,907.75 | $1.00 |
| 2025-10-04 | $0.00 | $24,318.48 | $1.00 |
| 2025-10-05 | $0.00 | $9,833.72 | $1.00 |
| 2025-10-06 | $0.00 | $14,114.28 | $1.00 |
| 2025-10-07 | $0.00 | $12,338.25 | $1.00 |
| 2025-10-08 | $0.00 | $30,150.85 | $1.00 |
| 2025-10-09 | $0.00 | $17,162.84 | $0.99 |
| 2025-10-10 | $0.00 | $22,379.91 | $0.99 |
| 2025-10-11 | $0.00 | $135,840.04 | $0.99 |
| 2025-10-12 | $0.00 | $83,508.51 | $0.99 |
| 2025-10-13 | $0.00 | $57,822.99 | $1.00 |
| 2025-10-14 | $0.00 | $46,330.61 | $1.00 |
| 2025-10-15 | $0.00 | $47,798.06 | $1.00 |
| 2025-10-16 | $0.00 | $31,126.70 | $1.00 |
| 2025-10-17 | $0.00 | $50,397.70 | $0.99 |
| 2025-10-18 | $0.00 | $57,953.27 | $0.99 |
| 2025-10-19 | $0.00 | $14,792.61 | $1.00 |
| 2025-10-20 | $0.00 | $29,510.48 | $1.00 |
| 2025-10-21 | $0.00 | $50,691.81 | $1.00 |
| 2025-10-22 | $0.00 | $85,365.44 | $1.00 |
| 2025-10-23 | $0.00 | $181,478.33 | $0.99 |
| 2025-10-24 | $0.00 | $190,961.74 | $0.99 |
| 2025-10-25 | $0.00 | $77,918.95 | $1.00 |
| 2025-10-26 | $0.00 | $61,777.41 | $1.00 |
| 2025-10-27 | $0.00 | $108,000.75 | $1.00 |
| 2025-10-28 | $0.00 | $225,022.64 | $1.00 |
| 2025-10-29 | $0.00 | $95,894.82 | $0.99 |
| 2025-10-30 | $0.00 | $58,302.33 | $0.99 |
| 2025-10-31 | $0.00 | $130,883.95 | $1.00 |
| 2025-11-01 | $0.00 | $151,534.65 | $1.00 |
| 2025-11-02 | $0.00 | $52,414.19 | $1.00 |
| 2025-11-03 | $0.00 | $254,900.00 | $1.00 |
| 2025-11-04 | $0.00 | $385,980.76 | $0.99 |
| 2025-11-05 | $0.00 | $331,784.62 | $0.99 |
| 2025-11-06 | $0.00 | $318,065.25 | $1.00 |
| 2025-11-07 | $0.00 | $160,799.57 | $1.00 |
| 2025-11-08 | $0.00 | $264,056.57 | $1.00 |
| 2025-11-09 | $0.00 | $314,088.03 | $1.00 |
| 2025-11-10 | $0.00 | $322,689.02 | $1.00 |
| 2025-11-11 | $0.00 | $404,311.76 | $1.00 |
| 2025-11-12 | $0.00 | $256,552.44 | $1.00 |
| 2025-11-13 | $0.00 | $222,268.28 | $1.00 |
| 2025-11-14 | $0.00 | $513,446.10 | $1.00 |
| 2025-11-15 | $0.00 | $800,981.06 | $0.99 |
| 2025-11-16 | $0.00 | $422,070.62 | $1.00 |
| 2025-11-17 | $0.00 | $403,447.84 | $0.99 |
| 2025-11-18 | $0.00 | $724,752.42 | $1.00 |
| 2025-11-19 | $0.00 | $738,770.57 | $1.00 |
| 2025-11-20 | $0.00 | $1,266,185.41 | $1.00 |
| 2025-11-21 | $0.00 | $1,683,249.88 | $0.99 |
| 2025-11-22 | $0.00 | $2,445,414.48 | $0.99 |
| 2025-11-23 | $0.00 | $733,806.88 | $0.99 |
| 2025-11-24 | $0.00 | $1,148,009.44 | $1.00 |
| 2025-11-25 | $0.00 | $901,009.11 | $0.99 |
| 2025-11-26 | $0.00 | $671,544.51 | $0.99 |
| 2025-11-27 | $0.00 | $1,173,659.09 | $1.00 |
| 2025-11-28 | $0.00 | $1,428,563.79 | $1.00 |
| 2025-11-29 | $0.00 | $566,899.41 | $1.00 |
| 2025-11-30 | $0.00 | $629,002.09 | $1.00 |
| 2025-12-01 | $0.00 | $1,354,392.27 | $1.00 |
| 2025-12-02 | $0.00 | $1,636,242.85 | $0.99 |
| 2025-12-03 | $0.00 | $1,461,523.05 | $1.00 |
| 2025-12-04 | $0.00 | $586,090.92 | $1.00 |
| 2025-12-05 | $0.00 | $1,222,483.90 | $0.99 |
| 2025-12-06 | $0.00 | $769,381.27 | $0.99 |
| 2025-12-07 | $0.00 | $888,403.46 | $0.99 |
| 2025-12-08 | $0.00 | $652,929.95 | $0.99 |
| 2025-12-09 | $0.00 | $719,862.45 | $0.99 |
| 2025-12-10 | $0.00 | $528,567.25 | $1.00 |
| 2025-12-11 | $0.00 | $681,173.67 | $0.99 |
| 2025-12-12 | $0.00 | $500,769.53 | $0.99 |
| 2025-12-13 | $0.00 | $504,751.66 | $0.99 |
| 2025-12-14 | $0.00 | $96,708.77 | $0.99 |
| 2025-12-15 | $0.00 | $249,153.03 | $0.99 |
| 2025-12-16 | $0.00 | $788,646.00 | $0.99 |
| 2025-12-17 | $0.00 | $767,526.93 | $0.99 |
| 2025-12-18 | $0.00 | $532,579.43 | $0.99 |
| 2025-12-19 | $0.00 | $900,313.44 | $0.99 |
| 2025-12-20 | $0.00 | $677,615.13 | $1.00 |
| 2025-12-21 | $0.00 | $574,209.40 | $1.00 |
| 2025-12-22 | $0.00 | $431,499.87 | $1.00 |
| 2025-12-23 | $0.00 | $2,245,026.13 | $1.00 |
| 2025-12-24 | $0.00 | $1,011,715.41 | $1.00 |
| 2025-12-25 | $0.00 | $1,767,994.33 | $0.99 |
| 2025-12-26 | $0.00 | $386,898.72 | $0.99 |
| 2025-12-27 | $0.00 | $387,983.24 | $1.00 |
| 2025-12-28 | $0.00 | $189,753.52 | $1.00 |
| 2025-12-29 | $0.00 | $456,491.17 | $1.00 |
| 2025-12-30 | $0.00 | $631,369.70 | $1.00 |
| 2025-12-31 | $0.00 | $277,989.52 | $0.99 |
| 2026-01-01 | $0.00 | $1,009,040.49 | $0.99 |
| 2026-01-02 | $0.00 | $574,152.53 | $1.00 |
| 2026-01-03 | $0.00 | $912,052.69 | $1.00 |
| 2026-01-04 | $0.00 | $565,869.97 | $1.00 |
| 2026-01-05 | $0.00 | $805,419.91 | $1.00 |
| 2026-01-06 | $0.00 | $413,142.62 | $1.00 |
| 2026-01-07 | $0.00 | $761,258.17 | $1.00 |
| 2026-01-08 | $0.00 | $825,811.85 | $1.00 |
| 2026-01-09 | $0.00 | $513,208.64 | $1.00 |
| 2026-01-10 | $0.00 | $247,546.92 | $1.00 |
| 2026-01-11 | $0.00 | $355,925.59 | $1.00 |
| 2026-01-12 | $0.00 | $171,511.08 | $1.00 |
| 2026-01-13 | $0.00 | $531,379.85 | $1.00 |
| 2026-01-14 | $0.00 | $359,040.49 | $1.00 |
| 2026-01-15 | $0.00 | $493,726.57 | $1.00 |
| 2026-01-16 | $0.00 | $597,755.52 | $0.99 |
| 2026-01-17 | $0.00 | $383,904.34 | $0.99 |
| 2026-01-18 | $0.00 | $236,370.70 | $0.99 |
| 2026-01-19 | $0.00 | $389,511.74 | $0.99 |
| 2026-01-20 | $0.00 | $430,556.01 | $0.99 |
| 2026-01-21 | $0.00 | $398,765.43 | $0.99 |
| 2026-01-22 | $0.00 | $699,325.84 | $0.99 |
| 2026-01-23 | $0.00 | $174,155.56 | $0.99 |
| 2026-01-24 | $0.00 | $233,030.84 | $0.99 |
| 2026-01-25 | $0.00 | $160,856.28 | $0.99 |
| 2026-01-26 | $0.00 | $325,309.70 | $0.99 |
| 2026-01-27 | $0.00 | $251,433.47 | $0.99 |
| 2026-01-28 | $0.00 | $626,768.25 | $0.99 |
| 2026-01-29 | $0.00 | $235,909.95 | $0.99 |
| 2026-01-30 | $0.00 | $637,412.38 | $0.99 |
| 2026-01-31 | $0.00 | $1,176,317.00 | $0.99 |
| 2026-02-01 | $0.00 | $1,633,459.75 | $0.99 |
| 2026-02-02 | $0.00 | $834,445.42 | $0.99 |
| 2026-02-03 | $0.00 | $837,503.84 | $0.99 |
| 2026-02-04 | $0.00 | $1,512,633.82 | $1.00 |
| 2026-02-05 | $0.00 | $612,633.71 | $0.99 |
| 2026-02-06 | $0.00 | $1,665,698.24 | $0.99 |
| 2026-02-07 | $0.00 | $2,510,181.75 | $0.99 |
| 2026-02-08 | $0.00 | $842,483.05 | $0.99 |
| 2026-02-09 | $0.00 | $962,755.51 | $0.99 |
| 2026-02-10 | $0.00 | $822,408.58 | $0.99 |
| 2026-02-11 | $0.00 | $643,502.91 | $0.99 |
| 2026-02-12 | $0.00 | $723,671.59 | $0.99 |
| 2026-02-13 | $0.00 | $814,706.17 | $0.99 |
| 2026-02-14 | $0.00 | $1,011,114.16 | $0.99 |
| 2026-02-15 | $0.00 | $916,926.21 | $1.00 |
| 2026-02-16 | $0.00 | $660,111.87 | $0.99 |
| 2026-02-17 | $0.00 | $1,229,822.72 | $0.99 |
| 2026-02-18 | $0.00 | $667,388.85 | $0.99 |
| 2026-02-19 | $0.00 | $642,546.43 | $0.99 |
| 2026-02-20 | $0.00 | $662,569.50 | $0.99 |
| 2026-02-21 | $0.00 | $580,665.33 | $0.99 |
| 2026-02-22 | $0.00 | $277,371.52 | $0.99 |
| 2026-02-23 | $0.00 | $1,326,592.66 | $0.99 |
| 2026-02-24 | $0.00 | $615,313.71 | $0.99 |
| 2026-02-25 | $0.00 | $268,238.75 | $0.99 |
| 2026-02-26 | $0.00 | $750,053.10 | $0.99 |
| 2026-02-27 | $0.00 | $389,800.69 | $0.99 |
| 2026-02-28 | $0.00 | $322,383.90 | $0.99 |
| 2026-03-01 | $0.00 | $677,703.05 | $0.99 |
| 2026-03-02 | $0.00 | $541,911.50 | $0.99 |
| 2026-03-03 | $0.00 | $619,382.50 | $0.99 |
| 2026-03-04 | $0.00 | $582,441.87 | $0.99 |
| 2026-03-05 | $0.00 | $444,723.24 | $0.99 |
| 2026-03-06 | $0.00 | $434,973.78 | $0.99 |
| 2026-03-07 | $0.00 | $226,993.91 | $0.99 |
| 2026-03-08 | $0.00 | $404,227.23 | $0.99 |
| 2026-03-09 | $0.00 | $447,687.32 | $0.99 |
| 2026-03-10 | $0.00 | $243,800.31 | $0.99 |
| 2026-03-11 | $0.00 | $488,204.10 | $0.99 |
| 2026-03-12 | $0.00 | $552,191.74 | $0.99 |
| 2026-03-13 | $0.00 | $156,247.53 | $0.99 |
| 2026-03-14 | $0.00 | $655,660.00 | $0.99 |
| 2026-03-15 | $0.00 | $241,984.76 | $0.99 |
| 2026-03-16 | $0.00 | $203,924.69 | $0.99 |
| 2026-03-17 | $0.00 | $492,407.35 | $0.99 |
| 2026-03-18 | $0.00 | $1,094,438.39 | $1.00 |
| 2026-03-19 | $0.00 | $2,405,580.09 | $0.99 |
| 2026-03-20 | $0.00 | $1,176,100.98 | $0.99 |
| 2026-03-21 | $0.00 | $896,472.99 | $0.99 |
| 2026-03-22 | $0.00 | $252,289.43 | $0.99 |
| 2026-03-23 | $0.00 | $436,009.61 | $0.99 |
| 2026-03-24 | $0.00 | $720,032.17 | $0.99 |
| 2026-03-25 | $0.00 | $281,241.51 | $1.00 |
| 2026-03-26 | $0.00 | $694,981.69 | $1.00 |
| 2026-03-27 | $0.00 | $774,635.85 | $0.99 |
| 2026-03-28 | $0.00 | $454,403.64 | $0.99 |
| 2026-03-29 | $0.00 | $558,936.29 | $0.99 |
| 2026-03-30 | $0.00 | $483,776.95 | $0.99 |
| 2026-03-31 | $0.00 | $301,384.94 | $0.99 |
| 2026-04-01 | $0.00 | $391,436.70 | $0.99 |
| 2026-04-02 | $0.00 | $733,336.36 | $0.99 |
| 2026-04-03 | $0.00 | $251,065.43 | $0.99 |
| 2026-04-04 | $0.00 | $81,771.69 | $0.99 |
| 2026-04-05 | $0.00 | $25,216.24 | $0.99 |
| 2026-04-06 | $0.00 | $254,250.26 | $0.99 |
| 2026-04-07 | $0.00 | $283,448.38 | $0.99 |
| 2026-04-08 | $0.00 | $256,021.74 | $0.99 |
| 2026-04-09 | $0.00 | $236,593.61 | $0.99 |
| 2026-04-10 | $0.00 | $959,803.99 | $0.99 |
| 2026-04-11 | $0.00 | $753,963.65 | $0.99 |
| 2026-04-12 | $0.00 | $361,928.08 | $0.99 |
| 2026-04-13 | $0.00 | $279,137.64 | $0.99 |
| 2026-04-14 | $0.00 | $389,084.48 | $0.99 |
| 2026-04-15 | $0.00 | $375,063.42 | $0.99 |
| 2026-04-16 | $0.00 | $233,592.79 | $0.99 |
| 2026-04-17 | $0.00 | $477,177.17 | $1.00 |
| 2026-04-18 | $0.00 | $554,119.25 | $1.00 |
| 2026-04-19 | $0.00 | $438,629.23 | $1.00 |
| 2026-04-20 | $0.00 | $318,552.16 | $1.00 |
| 2026-04-21 | $0.00 | $626,002.68 | $1.00 |
| 2026-04-22 | $0.00 | $278,488.73 | $1.00 |
| 2026-04-23 | $0.00 | $590,155.21 | $1.00 |
| 2026-04-24 | $0.00 | $253,739.22 | $0.99 |
| 2026-04-25 | $0.00 | $197,214.40 | $0.99 |
| 2026-04-26 | $0.00 | $51,387.84 | $0.99 |
| 2026-04-27 | $0.00 | $104,689.60 | $0.99 |
| 2026-04-28 | $0.00 | $240,020.92 | $0.99 |
| 2026-04-29 | $0.00 | $174,281.44 | $0.99 |
| 2026-04-30 | $0.00 | $932,098.52 | $0.99 |
| 2026-05-01 | $0.00 | $338,108.09 | $0.99 |
| 2026-05-02 | $0.00 | $118,868.28 | $0.99 |
| 2026-05-03 | $0.00 | $184,996.79 | $0.99 |
| 2026-05-04 | $0.00 | $141,966.89 | $0.99 |
| 2026-05-04 | $0.00 | $199,802.73 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
