State Street Technology Select Sector SPDR ETF • Robinhood Token XLK #7137
$178.45 0.04% (1d)
Market Overview
State Street Technology Select Sector SPDR ETF • Robinhood Token current market price is $178.45 with a 24 hour trading volume of $5. The total available supply of State Street Technology Select Sector SPDR ETF • Robinhood Token is 129 XLK. It has secured Rank 7137 in the cryptocurrency market with a marketcap of $23,106. The XLK price is 0% down in the last one hour.
The high price of the State Street Technology Select Sector SPDR ETF • Robinhood Token is $184.39 and low price is $178.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
State Street Technology Select Sector SPDR ETF • Robinhood Token Rank
7137
State Street Technology Select Sector SPDR ETF • Robinhood Token Price
$178.45
Market Cap
$23,106 17.64%
Fully Diluted Valuation
$23,106
Trading Volume(24h)
$5
Circulating Supply
129 XLK
Total Supply
129 XLK
Max Supply
(Not Available)
High(24h)
$184.39
Low(24h)
$178.20
All-time High
$643.25 72.26%
02 Sep 2026
All-time Low
$166.46 7.2%
29 Jul 2026
Cryptocurrency State Street Technology Select Sector SPDR ETF • Robinhood Token Calculator
Want to convert more cryptocurrencies?
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data Chart
1h
0%
24h
0.04%
7d
4.78%
14d
7.74%
30d
0%
60d
2.06%
200d
0%
1y
0%
State Street Technology Select Sector SPDR ETF • Robinhood Token Historical Data
Historical data of State Street Technology Select Sector SPDR ETF • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $47.90 | $1.91 | $178.05 |
| 2026-07-11 | $47.90 | $1.91 | $178.06 |
| 2026-07-12 | $47.90 | $1.91 | $178.07 |
| 2026-07-13 | $48.87 | $5.85 | $181.68 |
| 2026-07-14 | $105.07 | $92.08 | $177.79 |
| 2026-07-15 | $104.99 | $31.28 | $177.64 |
| 2026-07-16 | $1,203.61 | $1,084.66 | $180.78 |
| 2026-07-17 | $1,163.64 | $166.36 | $174.77 |
| 2026-07-18 | $1,163.75 | $516.61 | $174.79 |
| 2026-07-19 | $1,159.59 | $40.70 | $174.16 |
| 2026-07-20 | $1,183.22 | $16.96 | $177.71 |
| 2026-07-21 | $1,179.08 | $100.01 | $177.09 |
| 2026-07-22 | $1,201.50 | $1,075.21 | $180.46 |
| 2026-07-23 | $1,182.26 | $245.34 | $177.57 |
| 2026-07-24 | $1,190.71 | $81.76 | $178.84 |
| 2026-07-25 | $1,198.00 | $162.94 | $179.93 |
| 2026-07-26 | $1,208.82 | $60.03 | $181.56 |
| 2026-07-27 | $1,192.63 | $132.62 | $179.13 |
| 2026-07-28 | $2,636.32 | $4,008.16 | $173.55 |
| 2026-07-29 | $2,564.22 | $536.23 | $168.80 |
| 2026-07-30 | $2,529.09 | $899.30 | $166.49 |
| 2026-07-31 | $2,668.89 | $4,531.34 | $175.69 |
| 2026-08-01 | $2,640.34 | $445.24 | $173.81 |
| 2026-08-02 | $2,640.63 | $47.41 | $173.83 |
| 2026-08-03 | $2,705.28 | $25.09 | $178.08 |
| 2026-08-04 | $2,713.72 | $351.05 | $178.64 |
| 2026-08-05 | $2,776.00 | $719.16 | $182.74 |
| 2026-08-07 | $2,847.02 | $100.00 | $187.41 |
| 2026-08-08 | $2,847.23 | $100.00 | $187.43 |
| 2026-08-10 | $2,877.39 | $16.50 | $189.41 |
| 2026-08-11 | $2,848.84 | $66.39 | $187.53 |
| 2026-08-12 | $2,829.44 | $12.41 | $186.26 |
| 2026-08-13 | $2,866.54 | $104.55 | $188.70 |
| 2026-08-14 | $2,902.21 | $136.91 | $191.05 |
| 2026-08-17 | $2,912.45 | $17.67 | $191.72 |
| 2026-08-18 | $2,897.74 | $103.65 | $190.75 |
| 2026-08-19 | $2,815.73 | $100.72 | $185.36 |
| 2026-08-31 | $919.95 | $1,000.09 | $186.38 |
| 2026-09-01 | $1,920.10 | $1,002.45 | $186.38 |
| 2026-09-02 | $11,355.87 | $43,473.08 | $187.41 |
| 2026-09-03 | $34,339.15 | $50,385.05 | $183.21 |
| 2026-09-04 | $45,247.31 | $41,396.99 | $180.24 |
| 2026-09-05 | $56,606.17 | $24,761.91 | $178.09 |
| 2026-09-06 | $57,372.08 | $3,005.97 | $180.50 |
| 2026-09-07 | $54,983.35 | $1,045.30 | $172.98 |
| 2026-09-08 | $56,405.96 | $287.77 | $177.46 |
| 2026-09-09 | $59,309.52 | $13,411.10 | $186.59 |
| 2026-09-10 | $42,287.58 | $8,549.29 | $186.09 |
| 2026-09-11 | $40,898.81 | $1,106.69 | $181.07 |
| 2026-09-12 | $40,473.75 | $78.77 | $179.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
