Startale USD USDSC #1743
$1.000 0.03% (1d)
Market Overview
Startale USD current market price is $1.000 with a 24 hour trading volume of $1,661.11K. The total available supply of Startale USD is 4,535.21K USDSC. It has secured Rank 1743 in the cryptocurrency market with a marketcap of $4,534.55K. The USDSC price is 0.02% down in the last one hour.
The high price of the Startale USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Startale USD Rank
1743
Startale USD Price
$1.000
Market Cap
$4,534.55K 0.01%
Fully Diluted Valuation
$4,534.55K
Trading Volume(24h)
$1,661.11K
Circulating Supply
4,535.21K USDSC
Total Supply
4,535.21K USDSC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.07 6.78%
05 Jan 2026
All-time Low
$0.975 2.58%
01 Mar 2026
Cryptocurrency Startale USD Calculator
Want to convert more cryptocurrencies?
Startale USD Historical Data Chart
1h
0.02%
24h
0.03%
7d
0.06%
14d
0.1%
30d
0%
60d
0.03%
200d
0%
1y
0%
Startale USD Historical Data
Historical data of Startale USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $13,344.54 | $1.00 |
| 2025-12-02 | $0.00 | $13,344.62 | $1.00 |
| 2025-12-03 | $0.00 | $71,624.51 | $1.00 |
| 2025-12-04 | $0.00 | $58,951.58 | $1.00 |
| 2025-12-05 | $0.00 | $137,394.77 | $1.00 |
| 2025-12-06 | $0.00 | $58,934.55 | $1.00 |
| 2025-12-07 | $0.00 | $12,740.57 | $1.00 |
| 2025-12-08 | $0.00 | $15,744.88 | $1.00 |
| 2025-12-09 | $0.00 | $19,752.10 | $1.00 |
| 2025-12-10 | $0.00 | $55,222.52 | $1.00 |
| 2025-12-11 | $0.00 | $35,235.84 | $1.00 |
| 2025-12-12 | $0.00 | $57,955.75 | $1.00 |
| 2025-12-13 | $0.00 | $25,533.71 | $1.00 |
| 2025-12-14 | $0.00 | $12,316.77 | $1.00 |
| 2025-12-15 | $0.00 | $24,318.19 | $1.00 |
| 2025-12-16 | $0.00 | $32,157.78 | $1.00 |
| 2025-12-17 | $0.00 | $35,903.52 | $0.99 |
| 2025-12-18 | $0.00 | $21,929.42 | $1.00 |
| 2025-12-19 | $0.00 | $72,583.50 | $1.00 |
| 2025-12-20 | $0.00 | $30,985.08 | $1.00 |
| 2025-12-21 | $0.00 | $5,418.08 | $1.00 |
| 2025-12-22 | $0.00 | $9,580.50 | $1.00 |
| 2025-12-23 | $0.00 | $20,645.37 | $1.00 |
| 2025-12-24 | $0.00 | $25,371.26 | $1.00 |
| 2025-12-25 | $0.00 | $6,669.87 | $1.00 |
| 2025-12-26 | $0.00 | $109.62 | $1.00 |
| 2025-12-27 | $0.00 | $175.84 | $1.00 |
| 2025-12-29 | $0.00 | $12,270.54 | $1.00 |
| 2025-12-30 | $0.00 | $12,271.70 | $1.00 |
| 2025-12-31 | $0.00 | $8,260.17 | $1.00 |
| 2026-01-01 | $0.00 | $4,468.75 | $1.01 |
| 2026-01-02 | $0.00 | $2,883.11 | $1.01 |
| 2026-01-03 | $0.00 | $13,223.12 | $1.00 |
| 2026-01-04 | $0.00 | $2,589.20 | $0.99 |
| 2026-01-05 | $0.00 | $9,016.96 | $1.00 |
| 2026-01-06 | $0.00 | $21,927.12 | $1.00 |
| 2026-01-07 | $0.00 | $32,021.03 | $1.00 |
| 2026-01-08 | $0.00 | $228,249.83 | $1.00 |
| 2026-01-09 | $0.00 | $27,202.33 | $1.00 |
| 2026-01-10 | $0.00 | $28,998.15 | $1.00 |
| 2026-01-11 | $0.00 | $31,861.49 | $1.00 |
| 2026-01-12 | $0.00 | $8,258.74 | $1.00 |
| 2026-01-13 | $0.00 | $33,042.56 | $1.00 |
| 2026-01-14 | $0.00 | $105,790.21 | $1.00 |
| 2026-01-15 | $0.00 | $217,558.68 | $1.00 |
| 2026-01-16 | $0.00 | $31,604.44 | $1.00 |
| 2026-01-17 | $0.00 | $27,084.45 | $1.00 |
| 2026-01-18 | $3,035,769.91 | $13,116.31 | $1.00 |
| 2026-01-19 | $3,039,132.04 | $15,823.72 | $1.00 |
| 2026-01-20 | $3,032,239.49 | $18,015.63 | $1.00 |
| 2026-01-21 | $3,032,095.22 | $30,821.91 | $1.00 |
| 2026-01-22 | $3,063,195.12 | $43,827.50 | $1.01 |
| 2026-01-23 | $3,213,005.19 | $30,586.03 | $1.00 |
| 2026-01-24 | $3,224,114.74 | $46,409.76 | $1.00 |
| 2026-01-25 | $3,288,333.27 | $56,778.43 | $1.02 |
| 2026-01-26 | $3,220,141.53 | $56,685.69 | $1.00 |
| 2026-01-27 | $3,224,129.53 | $42,565.08 | $1.00 |
| 2026-01-28 | $3,225,575.40 | $42,909.41 | $1.00 |
| 2026-01-29 | $3,226,862.13 | $111,365.96 | $1.00 |
| 2026-01-30 | $3,229,777.40 | $40,045.65 | $1.00 |
| 2026-01-31 | $3,222,594.11 | $74,078.31 | $1.00 |
| 2026-02-01 | $3,231,243.43 | $90,871.43 | $1.01 |
| 2026-02-02 | $3,205,124.50 | $50,786.88 | $1.00 |
| 2026-02-03 | $3,218,308.00 | $64,389.80 | $1.00 |
| 2026-02-04 | $3,225,721.10 | $44,374.05 | $1.00 |
| 2026-02-05 | $3,207,057.60 | $53,361.70 | $0.99 |
| 2026-02-06 | $3,231,003.95 | $116,086.46 | $1.00 |
| 2026-02-07 | $3,233,904.51 | $169,668.49 | $1.00 |
| 2026-02-08 | $3,236,377.78 | $34,997.69 | $1.00 |
| 2026-02-09 | $3,228,616.94 | $26,980.25 | $1.00 |
| 2026-02-10 | $3,237,023.95 | $70,464.40 | $1.00 |
| 2026-02-11 | $3,223,690.05 | $25,601.26 | $1.00 |
| 2026-02-12 | $3,232,127.51 | $46,996.59 | $1.00 |
| 2026-02-13 | $3,230,804.58 | $26,983.66 | $1.00 |
| 2026-02-14 | $3,237,621.30 | $34,277.59 | $1.00 |
| 2026-02-15 | $3,239,123.12 | $10,344.57 | $1.00 |
| 2026-02-16 | $3,217,388.86 | $23,878.11 | $1.00 |
| 2026-02-17 | $3,232,452.57 | $27,063.74 | $1.00 |
| 2026-02-18 | $3,236,832.20 | $73,874.74 | $1.00 |
| 2026-02-19 | $3,329,525.26 | $158,546.25 | $1.00 |
| 2026-02-20 | $3,324,528.69 | $70,030.73 | $1.00 |
| 2026-02-21 | $3,424,680.14 | $86,190.24 | $1.03 |
| 2026-02-22 | $3,338,055.14 | $67,980.48 | $1.00 |
| 2026-02-23 | $3,331,377.39 | $69,744.62 | $1.00 |
| 2026-02-24 | $3,332,266.08 | $73,744.31 | $1.00 |
| 2026-02-25 | $3,336,018.15 | $62,244.40 | $1.00 |
| 2026-02-26 | $3,346,816.69 | $85,564.12 | $1.00 |
| 2026-02-27 | $3,491,779.36 | $205,956.11 | $1.02 |
| 2026-02-28 | $3,433,198.97 | $105,018.67 | $1.00 |
| 2026-03-01 | $3,433,989.84 | $140,903.45 | $1.00 |
| 2026-03-02 | $3,440,227.79 | $136,272.79 | $1.00 |
| 2026-03-03 | $3,436,088.05 | $105,225.27 | $1.00 |
| 2026-03-04 | $3,398,922.85 | $166,678.98 | $0.99 |
| 2026-03-05 | $3,437,226.82 | $584,318.64 | $1.00 |
| 2026-03-06 | $3,432,740.01 | $50,810.05 | $1.00 |
| 2026-03-07 | $3,431,094.26 | $49,671.72 | $1.00 |
| 2026-03-08 | $3,434,585.44 | $42,901.77 | $1.00 |
| 2026-03-09 | $3,428,723.95 | $30,825.61 | $1.00 |
| 2026-03-10 | $3,441,431.22 | $61,463.75 | $1.00 |
| 2026-03-11 | $3,539,165.39 | $57,086.03 | $1.00 |
| 2026-03-12 | $4,001,787.74 | $53,154.47 | $1.00 |
| 2026-03-13 | $3,991,874.42 | $82,070.86 | $1.00 |
| 2026-03-14 | $3,986,549.57 | $56,157.76 | $1.00 |
| 2026-03-15 | $3,991,418.65 | $27,063.54 | $1.00 |
| 2026-03-16 | $3,993,704.70 | $39,525.81 | $1.00 |
| 2026-03-17 | $3,999,887.04 | $29,792.55 | $1.00 |
| 2026-03-18 | $4,004,436.52 | $26,392.81 | $1.00 |
| 2026-03-19 | $3,991,995.40 | $134,251.80 | $1.00 |
| 2026-03-20 | $4,023,698.09 | $31,528.67 | $1.01 |
| 2026-03-21 | $4,016,493.13 | $138,454.26 | $1.01 |
| 2026-03-22 | $4,002,660.31 | $18,102.83 | $1.00 |
| 2026-03-23 | $3,988,573.29 | $28,893.96 | $1.00 |
| 2026-03-24 | $3,997,361.24 | $130,424.36 | $1.00 |
| 2026-03-25 | $3,994,527.27 | $78,941.02 | $1.00 |
| 2026-03-26 | $3,996,984.65 | $56,893.23 | $1.00 |
| 2026-03-27 | $3,991,776.51 | $99,897.68 | $1.00 |
| 2026-03-28 | $3,994,694.05 | $157,789.88 | $1.00 |
| 2026-03-29 | $3,995,144.98 | $61,177.89 | $1.00 |
| 2026-03-30 | $3,998,005.49 | $40,128.71 | $1.00 |
| 2026-03-31 | $3,996,253.82 | $89,545.71 | $1.00 |
| 2026-04-01 | $3,998,079.60 | $240,429.34 | $1.00 |
| 2026-04-02 | $4,097,922.28 | $498,486.54 | $1.00 |
| 2026-04-03 | $4,096,624.39 | $639,884.32 | $1.00 |
| 2026-04-04 | $4,097,809.39 | $1,218,191.43 | $1.00 |
| 2026-04-05 | $4,098,912.20 | $82,544.47 | $1.00 |
| 2026-04-06 | $4,098,082.46 | $57,614.15 | $1.00 |
| 2026-04-07 | $4,098,476.10 | $125,535.29 | $1.00 |
| 2026-04-08 | $4,103,485.97 | $91,419.53 | $1.00 |
| 2026-04-09 | $4,100,629.35 | $58,643.02 | $1.00 |
| 2026-04-10 | $4,350,448.35 | $236,816.22 | $1.00 |
| 2026-04-11 | $4,349,131.71 | $70,149.34 | $1.00 |
| 2026-04-12 | $4,355,564.96 | $46,727.49 | $1.00 |
| 2026-04-13 | $4,349,918.64 | $53,539.47 | $1.00 |
| 2026-04-14 | $4,354,271.67 | $44,563.51 | $1.00 |
| 2026-04-15 | $4,351,275.41 | $60,640.83 | $1.00 |
| 2026-04-16 | $4,355,463.40 | $58,938.69 | $1.00 |
| 2026-04-17 | $4,356,396.86 | $60,245.61 | $1.00 |
| 2026-04-18 | $4,357,372.45 | $69,786.79 | $1.00 |
| 2026-04-19 | $4,351,585.60 | $43,911.46 | $1.00 |
| 2026-04-20 | $4,353,528.97 | $121,382.20 | $1.00 |
| 2026-04-21 | $4,361,254.10 | $43,811.05 | $1.00 |
| 2026-04-22 | $4,349,021.38 | $94,411.96 | $1.00 |
| 2026-04-23 | $4,537,555.03 | $47,688.12 | $1.00 |
| 2026-04-24 | $4,523,095.71 | $46,316.69 | $1.00 |
| 2026-04-25 | $4,527,801.17 | $35,857.52 | $1.00 |
| 2026-04-26 | $4,529,474.49 | $65,460.52 | $1.00 |
| 2026-04-27 | $4,531,331.80 | $43,128.76 | $1.00 |
| 2026-04-28 | $4,528,149.89 | $37,169.81 | $1.00 |
| 2026-04-29 | $4,528,504.23 | $42,037.91 | $1.00 |
| 2026-04-30 | $4,532,404.86 | $729,818.34 | $1.00 |
| 2026-05-01 | $4,532,771.48 | $614,751.85 | $1.00 |
| 2026-05-02 | $4,533,391.70 | $600,638.74 | $1.00 |
| 2026-05-02 | $4,534,032.61 | $274,731.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
