Stargate Bridged USDT0 USDT0 #2812
$0.999 0.09% (1d)
Market Overview
Stargate Bridged USDT0 current market price is $0.999 with a 24 hour trading volume of $395.74K. The total available supply of Stargate Bridged USDT0 is 2,397.75K USDT0. It has secured Rank 2812 in the cryptocurrency market with a marketcap of $2,398.41K. The USDT0 price is 0.02% up in the last one hour.
The high price of the Stargate Bridged USDT0 is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT0 Rank
2812
Stargate Bridged USDT0 Price
$0.999
Market Cap
$2,398.41K 1.56%
Fully Diluted Valuation
$2,398.41K
Trading Volume(24h)
$395.74K
Circulating Supply
2,397.75K USDT0
Total Supply
2,397.75K USDT0
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.01 1.42%
26 Dec 2025
All-time Low
$0.935 6.93%
10 Oct 2025
Cryptocurrency Stargate Bridged USDT0 Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT0 Historical Data Chart
1h
0.02%
24h
0.09%
7d
0.02%
14d
0.06%
30d
0.81%
60d
0.06%
200d
0%
1y
0%
Stargate Bridged USDT0 Historical Data
Historical data of Stargate Bridged USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $2,582,242.14 | $2,669,449.16 | $1.00 |
| 2025-09-27 | $2,582,242.14 | $2,669,449.16 | $1.00 |
| 2025-09-28 | $2,637,162.90 | $1,037,632.14 | $1.00 |
| 2025-09-29 | $2,750,656.99 | $1,287,304.98 | $1.01 |
| 2025-09-30 | $3,294,715.06 | $295,755.24 | $1.00 |
| 2025-10-01 | $3,428,610.38 | $1,455,666.20 | $1.00 |
| 2025-10-02 | $4,049,258.77 | $2,609,833.71 | $1.00 |
| 2025-10-03 | $4,072,601.79 | $2,428,036.53 | $1.00 |
| 2025-10-04 | $4,368,534.27 | $2,176,353.86 | $1.00 |
| 2025-10-05 | $4,450,340.23 | $1,182,799.86 | $1.00 |
| 2025-10-06 | $4,459,169.88 | $1,782,216.52 | $1.00 |
| 2025-10-07 | $4,389,535.28 | $2,650,282.55 | $1.00 |
| 2025-10-08 | $4,291,584.02 | $2,910,172.33 | $1.00 |
| 2025-10-09 | $4,146,038.01 | $2,350,835.87 | $1.00 |
| 2025-10-10 | $4,017,241.62 | $3,023,816.82 | $1.00 |
| 2025-10-11 | $3,897,225.44 | $3,745,520.11 | $0.99 |
| 2025-10-12 | $3,014,487.43 | $973,062.87 | $1.00 |
| 2025-10-13 | $3,152,098.36 | $2,969,226.42 | $1.00 |
| 2025-10-14 | $3,326,594.78 | $2,437,425.97 | $1.00 |
| 2025-10-15 | $3,302,070.25 | $3,029,825.69 | $1.00 |
| 2025-10-16 | $3,337,092.81 | $2,276,280.50 | $1.00 |
| 2025-10-17 | $2,749,087.67 | $1,419,851.33 | $1.00 |
| 2025-10-18 | $3,057,898.46 | $2,446,068.52 | $1.00 |
| 2025-10-19 | $3,033,675.40 | $970,152.60 | $1.00 |
| 2025-10-20 | $3,028,926.88 | $980,430.55 | $1.00 |
| 2025-10-21 | $3,020,247.88 | $1,097,851.66 | $1.00 |
| 2025-10-22 | $2,988,376.67 | $1,075,056.86 | $1.00 |
| 2025-10-23 | $2,986,432.58 | $1,028,003.63 | $1.00 |
| 2025-10-24 | $2,946,747.44 | $842,029.92 | $1.00 |
| 2025-10-25 | $2,967,722.57 | $774,656.47 | $1.00 |
| 2025-10-26 | $2,944,447.40 | $458,043.75 | $1.00 |
| 2025-10-27 | $2,955,480.66 | $722,213.18 | $1.00 |
| 2025-10-28 | $2,921,880.18 | $890,585.88 | $1.00 |
| 2025-10-29 | $2,806,414.50 | $1,007,060.81 | $1.00 |
| 2025-10-30 | $2,796,031.22 | $887,655.74 | $1.00 |
| 2025-10-31 | $2,929,343.07 | $1,346,644.28 | $1.00 |
| 2025-11-01 | $3,021,236.09 | $924,573.21 | $1.00 |
| 2025-11-02 | $3,128,969.32 | $497,645.75 | $1.00 |
| 2025-11-03 | $3,096,334.12 | $464,491.67 | $1.00 |
| 2025-11-04 | $3,069,022.08 | $860,935.26 | $1.00 |
| 2025-11-05 | $3,038,263.40 | $1,758,085.63 | $1.00 |
| 2025-11-06 | $3,047,993.50 | $1,070,296.90 | $1.00 |
| 2025-11-07 | $3,058,401.15 | $1,067,797.26 | $1.00 |
| 2025-11-08 | $3,179,677.79 | $1,384,439.66 | $1.00 |
| 2025-11-09 | $3,203,130.41 | $975,430.21 | $1.00 |
| 2025-11-10 | $3,503,812.22 | $1,246,800.93 | $1.00 |
| 2025-11-11 | $3,573,464.56 | $1,136,042.71 | $1.00 |
| 2025-11-12 | $3,650,512.91 | $2,770,361.02 | $1.00 |
| 2025-11-13 | $4,088,336.21 | $2,146,394.14 | $1.00 |
| 2025-11-14 | $4,160,671.19 | $468,414.47 | $1.00 |
| 2025-11-15 | $4,447,078.83 | $3,598,146.09 | $1.00 |
| 2025-11-16 | $4,560,262.41 | $1,320,837.03 | $1.00 |
| 2025-11-17 | $4,443,860.65 | $1,993,088.81 | $1.00 |
| 2025-11-18 | $4,332,263.53 | $1,977,048.53 | $1.00 |
| 2025-11-19 | $4,540,934.67 | $1,286,803.54 | $1.00 |
| 2025-11-20 | $4,425,009.74 | $1,290,578.33 | $1.00 |
| 2025-11-21 | $4,387,520.31 | $1,160,039.73 | $1.00 |
| 2025-11-22 | $4,922,409.92 | $1,431,102.60 | $1.00 |
| 2025-11-23 | $4,980,554.91 | $684,893.97 | $1.00 |
| 2025-11-24 | $4,918,542.99 | $519,392.40 | $1.00 |
| 2025-11-25 | $4,872,041.99 | $1,011,952.73 | $1.00 |
| 2025-11-26 | $4,482,644.05 | $912,599.01 | $1.00 |
| 2025-11-27 | $4,400,409.42 | $445,126.31 | $1.00 |
| 2025-11-28 | $4,348,764.75 | $347,066.74 | $1.00 |
| 2025-11-29 | $3,730,084.15 | $299,753.04 | $1.00 |
| 2025-11-30 | $3,224,913.44 | $478,699.85 | $1.00 |
| 2025-12-01 | $3,364,340.04 | $372,970.91 | $1.00 |
| 2025-12-02 | $3,570,644.02 | $492,473.62 | $1.00 |
| 2025-12-03 | $3,654,392.46 | $561,610.56 | $1.00 |
| 2025-12-04 | $3,604,127.46 | $423,473.93 | $1.00 |
| 2025-12-05 | $3,526,645.70 | $447,953.68 | $1.00 |
| 2025-12-06 | $3,148,789.72 | $481,599.31 | $1.00 |
| 2025-12-07 | $3,142,302.19 | $373,312.68 | $1.00 |
| 2025-12-08 | $3,399,825.18 | $332,659.65 | $1.00 |
| 2025-12-09 | $3,457,760.57 | $587,767.88 | $1.00 |
| 2025-12-10 | $3,657,034.41 | $488,437.88 | $1.00 |
| 2025-12-11 | $3,559,331.31 | $569,213.37 | $1.00 |
| 2025-12-12 | $3,827,821.71 | $320,445.42 | $1.00 |
| 2025-12-13 | $3,934,986.18 | $227,958.14 | $1.00 |
| 2025-12-14 | $3,882,528.41 | $167,713.95 | $1.00 |
| 2025-12-15 | $3,854,280.11 | $206,407.49 | $1.00 |
| 2025-12-15 | $3,877,113.06 | $241,691.03 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
