SpookySwap Bridged WBNB (Fantom) WBNB N/A
$2.28 0% (1d)
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $2.28 with a 24 hour trading volume of $5. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,803. The WBNB price is 0.38% up in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $2.28 and low price is $2.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
(Not Available)
SpookySwap Bridged WBNB (Fantom) Price
$2.28
Market Cap
$13,803 0%
Fully Diluted Valuation
$13,803
Trading Volume(24h)
$5
Circulating Supply
6,053 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$2.28
Low(24h)
$2.27
All-time High
$687.28 99.67%
02 Sep 2026
All-time Low
$2.18 4.42%
15 Aug 2026
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Historical Data Chart
1h
0.38%
24h
0%
7d
0%
14d
7.3%
30d
0%
60d
0%
200d
92.22%
1y
88.62%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-03 | $0.00 | $34.32 | $30.05 |
| 2025-06-04 | $0.00 | $7.59 | $29.56 |
| 2025-06-05 | $0.00 | $2.38 | $28.37 |
| 2025-06-06 | $0.00 | $22.41 | $26.54 |
| 2025-06-07 | $0.00 | $872.94 | $27.25 |
| 2025-06-08 | $0.00 | $12.16 | $27.63 |
| 2025-06-09 | $0.00 | $38.02 | $27.51 |
| 2025-06-10 | $0.00 | $69.21 | $29.00 |
| 2025-06-11 | $0.00 | $46.08 | $29.30 |
| 2025-06-12 | $0.00 | $97.44 | $27.15 |
| 2025-06-13 | $0.00 | $2,491.61 | $26.31 |
| 2025-06-14 | $0.00 | $342.00 | $25.38 |
| 2025-06-15 | $0.00 | $29.66 | $24.40 |
| 2025-06-16 | $0.00 | $5.52 | $24.19 |
| 2025-06-17 | $0.00 | $99.54 | $25.29 |
| 2025-06-18 | $0.00 | $14.96 | $23.55 |
| 2025-06-19 | $0.00 | $11.18 | $23.61 |
| 2025-06-20 | $0.00 | $134.25 | $23.34 |
| 2025-06-21 | $0.00 | $22.12 | $21.45 |
| 2025-06-22 | $0.00 | $26.85 | $19.00 |
| 2025-06-23 | $0.00 | $5.88 | $19.21 |
| 2025-06-24 | $0.00 | $57.67 | $23.08 |
| 2025-06-25 | $0.00 | $9.62 | $25.52 |
| 2025-06-26 | $0.00 | $2.65 | $22.63 |
| 2025-06-27 | $0.00 | $1.43 | $22.25 |
| 2025-06-28 | $0.00 | $0.72 | $22.68 |
| 2025-06-29 | $0.00 | $19.30 | $22.74 |
| 2025-06-30 | $0.00 | $23.61 | $24.05 |
| 2025-07-01 | $0.00 | $24.38 | $23.03 |
| 2025-07-02 | $0.00 | $46.07 | $21.68 |
| 2025-07-03 | $0.00 | $5.90 | $23.62 |
| 2025-07-04 | $0.00 | $24.94 | $24.14 |
| 2025-07-05 | $0.00 | $16.03 | $22.78 |
| 2025-07-06 | $0.00 | $18.07 | $22.56 |
| 2025-07-07 | $0.00 | $53.83 | $22.71 |
| 2025-07-08 | $0.00 | $9.57 | $22.47 |
| 2025-07-09 | $0.00 | $37.86 | $22.23 |
| 2025-07-10 | $0.00 | $873.89 | $24.22 |
| 2025-07-11 | $0.00 | $581.32 | $25.32 |
| 2025-07-12 | $0.00 | $21.79 | $26.38 |
| 2025-07-13 | $0.00 | $226.02 | $25.58 |
| 2025-07-14 | $0.00 | $15.74 | $26.25 |
| 2025-07-15 | $0.00 | $1.70 | $25.53 |
| 2025-07-16 | $0.00 | $19.40 | $26.17 |
| 2025-07-17 | $0.00 | $86.84 | $27.96 |
| 2025-07-18 | $0.00 | $28.37 | $28.15 |
| 2025-07-19 | $0.00 | $104.34 | $27.95 |
| 2025-07-20 | $0.00 | $22.32 | $28.06 |
| 2025-07-21 | $0.00 | $3.88 | $29.52 |
| 2025-07-22 | $0.00 | $57.10 | $29.10 |
| 2025-07-23 | $0.00 | $78.50 | $27.95 |
| 2025-07-24 | $0.00 | $136.59 | $25.14 |
| 2025-07-25 | $0.00 | $78.55 | $23.85 |
| 2025-07-26 | $0.00 | $209.22 | $24.51 |
| 2025-07-27 | $0.00 | $22.40 | $24.71 |
| 2025-07-28 | $0.00 | $1,486.92 | $24.72 |
| 2025-07-29 | $0.00 | $15.74 | $23.14 |
| 2025-07-30 | $0.00 | $219.87 | $22.58 |
| 2025-07-31 | $0.00 | $41.04 | $22.24 |
| 2025-08-01 | $0.00 | $49.44 | $22.65 |
| 2025-08-02 | $0.00 | $344.31 | $22.28 |
| 2025-08-03 | $0.00 | $44.53 | $21.40 |
| 2025-08-04 | $0.00 | $5.24 | $22.03 |
| 2025-08-05 | $0.00 | $6.60 | $22.69 |
| 2025-08-06 | $0.00 | $11.67 | $20.68 |
| 2025-08-07 | $0.00 | $101.60 | $20.70 |
| 2025-08-08 | $0.00 | $56.93 | $22.48 |
| 2025-08-09 | $0.00 | $432.49 | $23.03 |
| 2025-08-10 | $0.00 | $17.55 | $23.60 |
| 2025-08-11 | $0.00 | $47.62 | $22.98 |
| 2025-08-12 | $0.00 | $27.61 | $22.41 |
| 2025-08-13 | $0.00 | $513.52 | $23.75 |
| 2025-08-14 | $0.00 | $45.19 | $24.59 |
| 2025-08-15 | $0.00 | $28.20 | $22.67 |
| 2025-08-16 | $0.00 | $4.16 | $22.20 |
| 2025-08-17 | $0.00 | $12.56 | $23.21 |
| 2025-08-18 | $0.00 | $9.02 | $25.08 |
| 2025-08-19 | $0.00 | $0.62 | $24.34 |
| 2025-08-20 | $0.00 | $28.53 | $22.35 |
| 2025-08-21 | $0.00 | $11.75 | $24.71 |
| 2025-08-22 | $0.00 | $9.65 | $24.04 |
| 2025-08-23 | $0.00 | $42.60 | $25.76 |
| 2025-08-24 | $0.00 | $29.37 | $25.56 |
| 2025-08-25 | $0.00 | $25.26 | $25.40 |
| 2025-08-26 | $0.00 | $114.89 | $22.74 |
| 2025-08-27 | $0.00 | $22.82 | $24.07 |
| 2025-08-28 | $0.00 | $34.40 | $23.48 |
| 2025-08-29 | $0.00 | $230.69 | $25.09 |
| 2025-08-30 | $0.00 | $112.89 | $24.84 |
| 2025-08-31 | $0.00 | $10.70 | $23.83 |
| 2025-09-01 | $0.00 | $27.54 | $23.29 |
| 2025-09-02 | $0.00 | $45.60 | $22.38 |
| 2025-09-03 | $0.00 | $31.35 | $23.22 |
| 2025-09-04 | $0.00 | $3.30 | $23.36 |
| 2025-09-05 | $0.00 | $4.14 | $22.69 |
| 2025-09-06 | $0.00 | $375.98 | $23.01 |
| 2025-09-07 | $0.00 | $8.18 | $22.44 |
| 2025-09-08 | $0.00 | $24.41 | $23.29 |
| 2025-09-09 | $0.00 | $25.89 | $23.50 |
| 2025-09-10 | $0.00 | $5.76 | $23.05 |
| 2025-09-11 | $0.00 | $64.02 | $22.47 |
| 2025-09-12 | $0.00 | $7.96 | $22.86 |
| 2025-09-13 | $0.00 | $42.58 | $23.35 |
| 2025-09-14 | $0.00 | $58.92 | $24.08 |
| 2025-09-15 | $0.00 | $8.79 | $22.62 |
| 2025-09-16 | $0.00 | $1.13 | $21.66 |
| 2025-09-17 | $0.00 | $120.32 | $20.32 |
| 2025-09-18 | $0.00 | $7.04 | $22.18 |
| 2025-09-19 | $0.00 | $133.19 | $20.13 |
| 2025-09-20 | $0.00 | $12.12 | $21.93 |
| 2025-09-21 | $0.00 | $17.67 | $20.47 |
| 2025-09-22 | $0.00 | $14.79 | $22.44 |
| 2025-09-23 | $0.00 | $16.48 | $19.37 |
| 2025-09-24 | $0.00 | $24.08 | $18.71 |
| 2025-09-25 | $0.00 | $0.16 | $18.75 |
| 2025-09-26 | $0.00 | $277.78 | $18.20 |
| 2025-09-27 | $0.00 | $19.34 | $18.13 |
| 2025-09-28 | $0.00 | $22.25 | $18.66 |
| 2025-09-29 | $0.00 | $11.67 | $18.28 |
| 2025-09-30 | $0.00 | $27.25 | $18.57 |
| 2025-10-01 | $0.00 | $71.26 | $19.14 |
| 2025-10-02 | $0.00 | $10.26 | $19.82 |
| 2025-10-03 | $0.00 | $14.26 | $20.82 |
| 2025-10-04 | $0.00 | $3.27 | $19.82 |
| 2025-10-05 | $0.00 | $1.04 | $19.86 |
| 2025-10-06 | $0.00 | $27.24 | $21.25 |
| 2025-10-07 | $0.00 | $1.53 | $20.31 |
| 2025-10-08 | $0.00 | $102.97 | $21.44 |
| 2025-10-09 | $0.00 | $22.81 | $20.13 |
| 2025-10-10 | $0.00 | $11.99 | $20.21 |
| 2025-10-11 | $0.00 | $58.10 | $18.70 |
| 2025-10-12 | $0.00 | $53.68 | $15.87 |
| 2025-10-13 | $0.00 | $50.81 | $16.14 |
| 2025-10-14 | $0.00 | $690.74 | $15.41 |
| 2025-10-15 | $0.00 | $724.83 | $15.93 |
| 2025-10-16 | $0.00 | $53.68 | $14.52 |
| 2025-10-17 | $0.00 | $2.70 | $13.65 |
| 2025-10-18 | $0.00 | $25.92 | $12.92 |
| 2025-10-19 | $0.00 | $12.75 | $12.94 |
| 2025-10-20 | $0.00 | $12.19 | $14.25 |
| 2025-10-21 | $0.00 | $2.04 | $14.01 |
| 2025-10-22 | $0.00 | $28.46 | $13.11 |
| 2025-10-23 | $0.00 | $45.09 | $12.13 |
| 2025-10-24 | $0.00 | $2.30 | $12.64 |
| 2025-10-25 | $0.00 | $3.21 | $12.52 |
| 2025-10-26 | $0.00 | $6.23 | $12.15 |
| 2025-10-27 | $0.00 | $24.32 | $13.03 |
| 2025-10-28 | $0.00 | $24.32 | $13.03 |
| 2025-10-29 | $0.00 | $4.52 | $12.15 |
| 2025-10-30 | $0.00 | $4.52 | $12.15 |
| 2025-10-31 | $0.00 | $15.16 | $11.36 |
| 2025-11-01 | $0.00 | $8.60 | $10.90 |
| 2025-11-02 | $0.00 | $4.53 | $11.90 |
| 2025-11-03 | $0.00 | $5.67 | $9.73 |
| 2025-11-04 | $0.00 | $5.67 | $9.73 |
| 2025-11-05 | $0.00 | $6.84 | $9.15 |
| 2025-11-06 | $0.00 | $1.50 | $9.69 |
| 2025-11-07 | $0.00 | $1.07 | $10.34 |
| 2025-11-09 | $0.00 | $14.99 | $13.41 |
| 2025-11-10 | $0.00 | $15.02 | $13.43 |
| 2025-11-11 | $0.00 | $224.03 | $11.69 |
| 2025-11-12 | $0.00 | $40.85 | $11.03 |
| 2025-11-13 | $0.00 | $5.98 | $11.39 |
| 2025-11-14 | $0.00 | $2.88 | $11.09 |
| 2025-11-15 | $0.00 | $13.58 | $10.76 |
| 2025-11-16 | $0.00 | $26.50 | $10.29 |
| 2025-11-17 | $0.00 | $3.68 | $10.15 |
| 2025-11-18 | $0.00 | $3.68 | $10.15 |
| 2025-11-19 | $0.00 | $29.88 | $9.72 |
| 2025-11-20 | $0.00 | $38.93 | $9.15 |
| 2025-11-21 | $0.00 | $6.06 | $9.09 |
| 2025-11-22 | $0.00 | $4.21 | $7.96 |
| 2025-11-23 | $0.00 | $4.21 | $7.96 |
| 2025-11-24 | $0.00 | $33.74 | $8.28 |
| 2025-11-25 | $0.00 | $2.56 | $8.32 |
| 2025-11-26 | $0.00 | $17.02 | $8.22 |
| 2025-11-27 | $0.00 | $1.91 | $8.98 |
| 2025-11-28 | $0.00 | $4.81 | $8.50 |
| 2025-11-29 | $0.00 | $14.22 | $8.37 |
| 2025-11-30 | $0.00 | $0.35 | $8.34 |
| 2025-12-01 | $0.00 | $4.75 | $8.71 |
| 2025-12-02 | $0.00 | $5.92 | $8.03 |
| 2025-12-03 | $0.00 | $2.90 | $7.38 |
| 2025-12-04 | $0.00 | $1.19 | $7.53 |
| 2025-12-05 | $0.00 | $0.77 | $7.63 |
| 2025-12-06 | $0.00 | $4.74 | $7.50 |
| 2025-12-07 | $0.00 | $1.51 | $7.30 |
| 2025-12-08 | $0.00 | $0.36 | $7.27 |
| 2025-12-09 | $0.00 | $0.01 | $6.70 |
| 2025-12-10 | $0.00 | $0.17 | $7.24 |
| 2025-12-11 | $0.00 | $1.12 | $7.34 |
| 2025-12-12 | $0.00 | $9.52 | $7.70 |
| 2025-12-13 | $0.00 | $4.01 | $7.35 |
| 2025-12-14 | $0.00 | $0.46 | $6.80 |
| 2025-12-15 | $0.00 | $0.36 | $6.72 |
| 2025-12-16 | $0.00 | $5.42 | $6.11 |
| 2025-12-17 | $0.00 | $0.16 | $6.64 |
| 2025-12-18 | $0.00 | $5.07 | $6.22 |
| 2025-12-19 | $0.00 | $1.03 | $6.24 |
| 2025-12-20 | $0.00 | $1.03 | $6.24 |
| 2025-12-21 | $40,321.63 | $2.31 | $6.66 |
| 2025-12-22 | $39,775.89 | $0.06 | $6.57 |
| 2025-12-23 | $37,115.16 | $0.05 | $6.13 |
| 2025-12-25 | $36,733.51 | $0.28 | $6.07 |
| 2025-12-26 | $36,733.51 | $0.28 | $6.07 |
| 2025-12-27 | $34,885.28 | $0.24 | $5.76 |
| 2025-12-28 | $34,190.07 | $7.16 | $5.65 |
| 2025-12-29 | $76,361.48 | $12.52 | $12.62 |
| 2025-12-30 | $35,715.77 | $3.98 | $5.90 |
| 2025-12-31 | $30,108.92 | $19.66 | $4.97 |
| 2026-01-01 | $28,874.24 | $29.51 | $4.77 |
| 2026-01-02 | $31,322.04 | $3.10 | $5.17 |
| 2026-01-04 | $48,261.16 | $6.61 | $7.97 |
| 2026-01-05 | $48,261.16 | $6.61 | $7.97 |
| 2026-01-06 | $48,110.53 | $0.34 | $7.97 |
| 2026-01-07 | $50,881.36 | $2.97 | $8.41 |
| 2026-01-08 | $51,461.87 | $2.25 | $8.50 |
| 2026-01-09 | $49,272.00 | $1.76 | $8.14 |
| 2026-01-10 | $80,574.49 | $2.04 | $13.31 |
| 2026-01-11 | $80,324.66 | $2.12 | $13.27 |
| 2026-01-12 | $42,128.69 | $14.15 | $6.96 |
| 2026-01-13 | $40,244.98 | $4.23 | $6.56 |
| 2026-01-14 | $39,634.00 | $0.25 | $6.55 |
| 2026-01-15 | $39,669.87 | $0.15 | $6.55 |
| 2026-01-16 | $43,559.31 | $0.09 | $7.15 |
| 2026-01-17 | $43,465.76 | $0.40 | $7.18 |
| 2026-01-18 | $41,391.48 | $2.78 | $6.84 |
| 2026-01-19 | $41,483.67 | $0.55 | $6.85 |
| 2026-01-20 | $36,199.80 | $59.36 | $5.98 |
| 2026-01-21 | $36,199.80 | $59.36 | $5.98 |
| 2026-01-22 | $38,039.04 | $6.12 | $6.28 |
| 2026-01-23 | $37,274.24 | $8.45 | $6.16 |
| 2026-01-24 | $37,611.07 | $56.82 | $6.21 |
| 2026-01-25 | $37,279.20 | $8.38 | $6.16 |
| 2026-01-26 | $35,050.18 | $23.90 | $5.79 |
| 2026-01-27 | $29,862.73 | $11.79 | $4.93 |
| 2026-01-28 | $32,258.59 | $68.63 | $5.33 |
| 2026-01-29 | $32,488.24 | $11.56 | $5.36 |
| 2026-01-30 | $31,699.02 | $6.44 | $5.24 |
| 2026-01-31 | $34,790.16 | $3.01 | $5.75 |
| 2026-02-01 | $28,371.03 | $9.22 | $4.69 |
| 2026-02-02 | $26,722.30 | $5.15 | $4.41 |
| 2026-02-03 | $26,733.26 | $0.22 | $4.42 |
| 2026-02-04 | $23,673.06 | $6.42 | $3.91 |
| 2026-02-05 | $23,673.06 | $6.42 | $3.91 |
| 2026-02-06 | $23,527.72 | $10.35 | $3.89 |
| 2026-02-07 | $22,341.37 | $30.68 | $3.69 |
| 2026-02-08 | $24,140.56 | $2.57 | $3.99 |
| 2026-02-09 | $39,630.54 | $2.77 | $6.55 |
| 2026-02-10 | $39,630.54 | $2.77 | $6.55 |
| 2026-02-11 | $19,957.59 | $1.02 | $3.30 |
| 2026-02-12 | $19,513.56 | $1.88 | $3.22 |
| 2026-02-13 | $22,812.64 | $30.65 | $3.77 |
| 2026-02-14 | $23,640.71 | $4.01 | $3.91 |
| 2026-02-15 | $24,315.97 | $2.06 | $4.02 |
| 2026-02-16 | $22,978.47 | $34.14 | $3.80 |
| 2026-02-17 | $25,133.01 | $0.62 | $4.15 |
| 2026-02-18 | $32,454.79 | $3.99 | $5.36 |
| 2026-02-19 | $32,454.79 | $3.99 | $5.36 |
| 2026-02-20 | $24,029.37 | $0.19 | $3.97 |
| 2026-02-21 | $24,688.13 | $3.84 | $4.08 |
| 2026-02-22 | $24,069.86 | $2.08 | $3.98 |
| 2026-02-23 | $23,769.35 | $4.29 | $3.93 |
| 2026-02-24 | $22,507.14 | $7.64 | $3.72 |
| 2026-02-25 | $22,483.55 | $1.25 | $3.71 |
| 2026-02-26 | $24,145.99 | $0.00 | $3.99 |
| 2026-02-27 | $22,073.00 | $7.54 | $3.65 |
| 2026-02-28 | $21,720.50 | $3.57 | $3.59 |
| 2026-03-01 | $23,480.77 | $3.23 | $3.88 |
| 2026-03-02 | $22,077.17 | $5.90 | $3.64 |
| 2026-03-03 | $20,232.11 | $3.31 | $3.34 |
| 2026-03-04 | $19,238.61 | $9.67 | $3.18 |
| 2026-03-05 | $20,267.67 | $8.64 | $3.35 |
| 2026-03-06 | $19,494.38 | $15.81 | $3.22 |
| 2026-03-07 | $19,701.82 | $3.35 | $3.25 |
| 2026-03-08 | $18,531.41 | $1.40 | $3.06 |
| 2026-03-09 | $18,722.33 | $2.08 | $3.09 |
| 2026-03-10 | $20,059.38 | $2.93 | $3.30 |
| 2026-03-11 | $20,341.36 | $2.00 | $3.36 |
| 2026-03-12 | $20,176.78 | $2.05 | $3.33 |
| 2026-03-13 | $20,192.78 | $3.24 | $3.34 |
| 2026-03-14 | $20,135.20 | $1.06 | $3.34 |
| 2026-03-15 | $20,242.76 | $1.03 | $3.34 |
| 2026-03-16 | $20,242.76 | $1.00 | $3.34 |
| 2026-03-17 | $22,539.62 | $5.62 | $3.72 |
| 2026-03-18 | $22,596.49 | $1.65 | $3.73 |
| 2026-03-19 | $24,497.07 | $1.91 | $4.05 |
| 2026-03-20 | $24,497.82 | $1.93 | $4.05 |
| 2026-03-21 | $26,038.87 | $3.48 | $4.30 |
| 2026-03-22 | $29,535.49 | $1.80 | $4.88 |
| 2026-03-25 | $21,045.21 | $2.66 | $3.48 |
| 2026-03-26 | $21,045.21 | $2.66 | $3.48 |
| 2026-03-27 | $24,487.52 | $3.09 | $4.05 |
| 2026-03-28 | $21,654.01 | $0.79 | $3.58 |
| 2026-03-29 | $20,739.40 | $2.04 | $3.38 |
| 2026-03-30 | $20,277.88 | $1.64 | $3.35 |
| 2026-03-31 | $19,983.67 | $0.49 | $3.30 |
| 2026-04-01 | $19,508.19 | $5.32 | $3.22 |
| 2026-04-02 | $19,508.19 | $5.32 | $3.22 |
| 2026-04-03 | $22,768.93 | $3.85 | $3.76 |
| 2026-04-05 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-06 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-07 | $18,612.11 | $2.48 | $3.07 |
| 2026-04-08 | $20,116.31 | $1.17 | $3.32 |
| 2026-04-09 | $20,236.45 | $8.74 | $3.35 |
| 2026-04-10 | $20,280.98 | $6.70 | $3.35 |
| 2026-04-11 | $20,899.36 | $14.44 | $3.45 |
| 2026-04-12 | $22,129.61 | $11.17 | $3.66 |
| 2026-04-13 | $22,129.61 | $11.17 | $3.66 |
| 2026-04-14 | $22,548.63 | $3.20 | $3.73 |
| 2026-04-15 | $22,551.58 | $3.20 | $3.71 |
| 2026-04-16 | $22,529.92 | $2.07 | $3.72 |
| 2026-04-17 | $22,630.33 | $22.93 | $3.74 |
| 2026-04-18 | $22,594.99 | $1.14 | $3.73 |
| 2026-04-20 | $17,914.23 | $0.92 | $2.96 |
| 2026-04-21 | $17,914.23 | $0.92 | $2.96 |
| 2026-04-22 | $18,667.68 | $1.35 | $3.08 |
| 2026-04-23 | $17,451.55 | $1.21 | $2.88 |
| 2026-04-24 | $17,468.45 | $2.16 | $2.89 |
| 2026-04-25 | $19,841.30 | $130.50 | $3.28 |
| 2026-04-26 | $22,814.59 | $2.80 | $3.77 |
| 2026-04-27 | $20,385.97 | $1.32 | $3.37 |
| 2026-04-28 | $21,336.71 | $3.03 | $3.53 |
| 2026-04-28 | $19,392.12 | $1.48 | $3.20 |
| 2026-04-29 | $19,392.12 | $1.48 | $3.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
