SONAR SONAR #8859
$0.0000529400 0% (1d)
Market Overview
SONAR current market price is $0.0000529400 with a 24 hour trading volume of $49. The total available supply of SONAR is 300.00M SONAR with a maximum supply of 300.00M SONAR. It has secured Rank 8859 in the cryptocurrency market with a marketcap of $15,882. The SONAR price is 0% down in the last one hour.
The high price of the SONAR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SONAR Rank
8859
SONAR Price
$0.0000529400
Market Cap
$15,882 0%
Fully Diluted Valuation
$15,882
Trading Volume(24h)
$49
Circulating Supply
300.00M SONAR
Total Supply
300.00M SONAR
Max Supply
300.00M SONAR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001439 96.32%
26 Apr 2025
All-time Low
$0.0000516500 2.5%
10 Jun 2026
Cryptocurrency SONAR Calculator
Want to convert more cryptocurrencies?
SONAR Historical Data Chart
1h
0%
24h
0%
7d
5.3%
14d
33.27%
30d
45.3%
60d
28.92%
200d
83.93%
1y
90.67%
SONAR Historical Data
Historical data of SONAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $539.40 | $0.00 |
| 2025-04-21 | $0.00 | $539.14 | $0.00 |
| 2025-04-22 | $0.00 | $614.96 | $0.00 |
| 2025-04-23 | $0.00 | $35.20 | $0.00 |
| 2025-04-24 | $0.00 | $4.53 | $0.00 |
| 2025-04-25 | $0.00 | $37.89 | $0.00 |
| 2025-04-26 | $0.00 | $464.85 | $0.00 |
| 2025-04-27 | $0.00 | $215.59 | $0.00 |
| 2025-04-28 | $0.00 | $34.62 | $0.00 |
| 2025-04-29 | $0.00 | $262.45 | $0.00 |
| 2025-04-30 | $0.00 | $1,781.19 | $0.00 |
| 2025-05-01 | $0.00 | $611.20 | $0.00 |
| 2025-05-02 | $0.00 | $31.33 | $0.00 |
| 2025-05-03 | $0.00 | $31.22 | $0.00 |
| 2025-05-04 | $0.00 | $184.09 | $0.00 |
| 2025-05-05 | $0.00 | $183.65 | $0.00 |
| 2025-05-06 | $0.00 | $355.70 | $0.00 |
| 2025-05-07 | $0.00 | $1,721.44 | $0.00 |
| 2025-05-08 | $0.00 | $1,087.75 | $0.00 |
| 2025-05-09 | $0.00 | $279.31 | $0.00 |
| 2025-05-10 | $0.00 | $67.72 | $0.00 |
| 2025-05-11 | $0.00 | $11.16 | $0.00 |
| 2025-05-12 | $0.00 | $167.15 | $0.00 |
| 2025-05-13 | $0.00 | $132.19 | $0.00 |
| 2025-05-14 | $0.00 | $125.31 | $0.00 |
| 2025-05-15 | $0.00 | $506.54 | $0.00 |
| 2025-05-16 | $0.00 | $1,112.61 | $0.00 |
| 2025-05-17 | $0.00 | $10.34 | $0.00 |
| 2025-05-18 | $0.00 | $526.57 | $0.00 |
| 2025-05-19 | $0.00 | $4,876.21 | $0.00 |
| 2025-05-20 | $0.00 | $127.87 | $0.00 |
| 2025-05-21 | $0.00 | $190.89 | $0.00 |
| 2025-05-22 | $0.00 | $21.52 | $0.00 |
| 2025-05-23 | $0.00 | $933.70 | $0.00 |
| 2025-05-24 | $0.00 | $838.10 | $0.00 |
| 2025-05-26 | $0.00 | $704.96 | $0.00 |
| 2025-05-27 | $0.00 | $704.96 | $0.00 |
| 2025-05-28 | $0.00 | $467.09 | $0.00 |
| 2025-05-29 | $0.00 | $204.08 | $0.00 |
| 2025-05-30 | $0.00 | $204.08 | $0.00 |
| 2025-05-31 | $0.00 | $98.51 | $0.00 |
| 2025-06-01 | $0.00 | $205.02 | $0.00 |
| 2025-06-02 | $0.00 | $204.67 | $0.00 |
| 2025-06-03 | $0.00 | $10.55 | $0.00 |
| 2025-06-04 | $0.00 | $10.55 | $0.00 |
| 2025-06-05 | $0.00 | $7.00 | $0.00 |
| 2025-06-06 | $0.00 | $48.91 | $0.00 |
| 2025-06-07 | $0.00 | $124.22 | $0.00 |
| 2025-06-08 | $0.00 | $9.98 | $0.00 |
| 2025-06-09 | $0.00 | $9.90 | $0.00 |
| 2025-06-10 | $0.00 | $396.59 | $0.00 |
| 2025-06-11 | $0.00 | $19.58 | $0.00 |
| 2025-06-12 | $0.00 | $106.44 | $0.00 |
| 2025-06-13 | $0.00 | $4.87 | $0.00 |
| 2025-06-14 | $0.00 | $47.21 | $0.00 |
| 2025-06-15 | $0.00 | $15.90 | $0.00 |
| 2025-06-16 | $0.00 | $15.90 | $0.00 |
| 2025-06-17 | $0.00 | $29.30 | $0.00 |
| 2025-06-18 | $0.00 | $39.53 | $0.00 |
| 2025-06-19 | $0.00 | $39.53 | $0.00 |
| 2025-06-20 | $0.00 | $41.15 | $0.00 |
| 2025-06-21 | $0.00 | $6.85 | $0.00 |
| 2025-06-22 | $0.00 | $25.42 | $0.00 |
| 2025-06-23 | $0.00 | $26.15 | $0.00 |
| 2025-06-25 | $0.00 | $9.80 | $0.00 |
| 2025-06-26 | $0.00 | $9.80 | $0.00 |
| 2025-06-27 | $0.00 | $13.46 | $0.00 |
| 2025-06-28 | $0.00 | $13.46 | $0.00 |
| 2025-06-29 | $0.00 | $13.42 | $0.00 |
| 2025-06-30 | $0.00 | $23.89 | $0.00 |
| 2025-07-01 | $0.00 | $20.25 | $0.00 |
| 2025-07-02 | $0.00 | $20.25 | $0.00 |
| 2025-07-03 | $0.00 | $1,105.61 | $0.00 |
| 2025-07-04 | $0.00 | $208.50 | $0.00 |
| 2025-07-05 | $0.00 | $130.65 | $0.00 |
| 2025-07-06 | $0.00 | $145.12 | $0.00 |
| 2025-07-07 | $0.00 | $12.65 | $0.00 |
| 2025-07-08 | $0.00 | $20.62 | $0.00 |
| 2025-07-09 | $0.00 | $22.41 | $0.00 |
| 2025-07-10 | $0.00 | $11.98 | $0.00 |
| 2025-07-11 | $0.00 | $286.15 | $0.00 |
| 2025-07-12 | $0.00 | $94.83 | $0.00 |
| 2025-07-13 | $0.00 | $59.72 | $0.00 |
| 2025-07-14 | $0.00 | $84.15 | $0.00 |
| 2025-07-15 | $0.00 | $84.45 | $0.00 |
| 2025-07-17 | $0.00 | $200.65 | $0.00 |
| 2025-07-18 | $0.00 | $200.65 | $0.00 |
| 2025-07-19 | $0.00 | $1.93 | $0.00 |
| 2025-07-20 | $0.00 | $1.14 | $0.00 |
| 2025-07-21 | $0.00 | $1.14 | $0.00 |
| 2025-07-22 | $0.00 | $10.77 | $0.00 |
| 2025-07-23 | $0.00 | $3.15 | $0.00 |
| 2025-07-24 | $0.00 | $25.74 | $0.00 |
| 2025-07-25 | $0.00 | $810.03 | $0.00 |
| 2025-07-26 | $0.00 | $2,205.73 | $0.00 |
| 2025-07-27 | $0.00 | $156.65 | $0.00 |
| 2025-07-28 | $0.00 | $156.65 | $0.00 |
| 2025-07-29 | $0.00 | $103.34 | $0.00 |
| 2025-07-30 | $0.00 | $103.34 | $0.00 |
| 2025-08-03 | $0.00 | $46.98 | $0.00 |
| 2025-08-04 | $0.00 | $46.98 | $0.00 |
| 2025-08-05 | $0.00 | $1,052.96 | $0.00 |
| 2025-08-06 | $0.00 | $14.08 | $0.00 |
| 2025-08-07 | $0.00 | $3.77 | $0.00 |
| 2025-08-08 | $0.00 | $10.81 | $0.00 |
| 2025-08-09 | $0.00 | $11.17 | $0.00 |
| 2025-08-10 | $0.00 | $6.07 | $0.00 |
| 2025-08-11 | $0.00 | $2.51 | $0.00 |
| 2025-08-12 | $0.00 | $1.07 | $0.00 |
| 2025-08-13 | $0.00 | $2.07 | $0.00 |
| 2025-08-14 | $0.00 | $3.72 | $0.00 |
| 2025-08-15 | $0.00 | $2.32 | $0.00 |
| 2025-08-16 | $0.00 | $4.07 | $0.00 |
| 2025-08-17 | $0.00 | $1.55 | $0.00 |
| 2025-08-18 | $0.00 | $1.17 | $0.00 |
| 2025-08-20 | $0.00 | $11.93 | $0.00 |
| 2025-08-21 | $0.00 | $11.93 | $0.00 |
| 2025-08-22 | $0.00 | $162.89 | $0.00 |
| 2025-08-23 | $0.00 | $162.89 | $0.00 |
| 2025-08-24 | $0.00 | $161.03 | $0.00 |
| 2025-08-28 | $0.00 | $1.32 | $0.00 |
| 2025-08-29 | $0.00 | $1.33 | $0.00 |
| 2025-08-30 | $0.00 | $1.21 | $0.00 |
| 2025-08-31 | $0.00 | $1.18 | $0.00 |
| 2025-09-01 | $0.00 | $1.69 | $0.00 |
| 2025-09-02 | $0.00 | $1.68 | $0.00 |
| 2025-09-03 | $0.00 | $513.85 | $0.00 |
| 2025-09-04 | $0.00 | $513.86 | $0.00 |
| 2025-09-05 | $0.00 | $15.35 | $0.00 |
| 2025-09-06 | $0.00 | $15.43 | $0.00 |
| 2025-09-07 | $0.00 | $1.07 | $0.00 |
| 2025-09-08 | $0.00 | $1.07 | $0.00 |
| 2025-09-09 | $0.00 | $1.08 | $0.00 |
| 2025-09-10 | $0.00 | $1.08 | $0.00 |
| 2025-09-11 | $0.00 | $0.99 | $0.00 |
| 2025-09-12 | $0.00 | $1.20 | $0.00 |
| 2025-09-13 | $0.00 | $1.36 | $0.00 |
| 2025-09-14 | $0.00 | $1.77 | $0.00 |
| 2025-09-15 | $0.00 | $16.95 | $0.00 |
| 2025-09-16 | $0.00 | $1.97 | $0.00 |
| 2025-09-17 | $0.00 | $1.26 | $0.00 |
| 2025-09-18 | $0.00 | $193.23 | $0.00 |
| 2025-09-19 | $0.00 | $192.37 | $0.00 |
| 2025-09-20 | $0.00 | $192.41 | $0.00 |
| 2025-09-23 | $0.00 | $13.03 | $0.00 |
| 2025-09-24 | $0.00 | $13.03 | $0.00 |
| 2025-09-25 | $0.00 | $162.15 | $0.00 |
| 2025-09-26 | $0.00 | $69.66 | $0.00 |
| 2025-09-27 | $0.00 | $844.81 | $0.00 |
| 2025-09-28 | $0.00 | $844.81 | $0.00 |
| 2025-09-29 | $0.00 | $3.05 | $0.00 |
| 2025-09-30 | $0.00 | $1,210.01 | $0.00 |
| 2025-10-01 | $0.00 | $397.68 | $0.00 |
| 2025-10-02 | $0.00 | $161.41 | $0.00 |
| 2025-10-03 | $0.00 | $134.61 | $0.00 |
| 2025-10-04 | $0.00 | $756.21 | $0.00 |
| 2025-10-05 | $0.00 | $163.69 | $0.00 |
| 2025-10-06 | $0.00 | $371.04 | $0.00 |
| 2025-10-07 | $0.00 | $50.18 | $0.00 |
| 2025-10-08 | $0.00 | $85.76 | $0.00 |
| 2025-10-09 | $0.00 | $106.79 | $0.00 |
| 2025-10-10 | $0.00 | $211.77 | $0.00 |
| 2025-10-11 | $0.00 | $157.30 | $0.00 |
| 2025-10-12 | $0.00 | $54.99 | $0.00 |
| 2025-10-13 | $0.00 | $11.77 | $0.00 |
| 2025-10-14 | $0.00 | $11.66 | $0.00 |
| 2025-10-16 | $0.00 | $34.69 | $0.00 |
| 2025-10-17 | $0.00 | $34.69 | $0.00 |
| 2025-10-18 | $0.00 | $17.78 | $0.00 |
| 2025-10-20 | $0.00 | $17.52 | $0.00 |
| 2025-10-21 | $0.00 | $17.52 | $0.00 |
| 2025-10-22 | $0.00 | $15.41 | $0.00 |
| 2025-10-23 | $0.00 | $15.52 | $0.00 |
| 2025-10-24 | $0.00 | $6.83 | $0.00 |
| 2025-10-26 | $0.00 | $23.80 | $0.00 |
| 2025-10-27 | $0.00 | $23.80 | $0.00 |
| 2025-10-29 | $0.00 | $899.74 | $0.00 |
| 2025-10-30 | $0.00 | $899.74 | $0.00 |
| 2025-10-31 | $0.00 | $237.73 | $0.00 |
| 2025-11-04 | $0.00 | $22.59 | $0.00 |
| 2025-11-05 | $0.00 | $22.59 | $0.00 |
| 2025-11-06 | $0.00 | $207.10 | $0.00 |
| 2025-11-07 | $0.00 | $22.74 | $0.00 |
| 2025-11-08 | $0.00 | $69.68 | $0.00 |
| 2025-11-09 | $0.00 | $20.93 | $0.00 |
| 2025-11-10 | $0.00 | $19.13 | $0.00 |
| 2025-11-14 | $0.00 | $13.01 | $0.00 |
| 2025-11-15 | $0.00 | $13.01 | $0.00 |
| 2025-11-16 | $0.00 | $13.09 | $0.00 |
| 2025-11-18 | $0.00 | $17.99 | $0.00 |
| 2025-11-19 | $0.00 | $17.99 | $0.00 |
| 2025-11-20 | $0.00 | $16.96 | $0.00 |
| 2025-11-21 | $0.00 | $16.96 | $0.00 |
| 2025-11-23 | $87,442.38 | $17.93 | $0.00 |
| 2025-11-24 | $87,442.38 | $17.93 | $0.00 |
| 2025-11-26 | $98,840.01 | $344.80 | $0.00 |
| 2025-11-27 | $98,840.01 | $344.80 | $0.00 |
| 2025-12-02 | $105,747.57 | $17.16 | $0.00 |
| 2025-12-03 | $105,747.57 | $17.16 | $0.00 |
| 2025-12-04 | $104,211.18 | $16.89 | $0.00 |
| 2025-12-05 | $101,907.11 | $47.21 | $0.00 |
| 2025-12-06 | $101,907.11 | $47.21 | $0.00 |
| 2025-12-07 | $82,692.64 | $430.57 | $0.00 |
| 2025-12-07 | $83,157.58 | $430.57 | $0.00 |
| 2025-12-08 | $82,692.64 | $430.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
