N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $202,331.66 | $15.87 | $0.04 |
| 2024-12-17 | $199,945.62 | $23.21 | $0.04 |
| 2024-12-18 | $203,997.84 | $17.69 | $0.04 |
| 2024-12-19 | $186,165.41 | $28.87 | $0.04 |
| 2024-12-20 | $175,758.72 | $17.88 | $0.03 |
| 2024-12-21 | $185,216.52 | $100.02 | $0.04 |
| 2024-12-22 | $175,414.48 | $10.09 | $0.03 |
| 2024-12-23 | $175,280.56 | $6.79 | $0.03 |
| 2024-12-24 | $179,645.19 | $11.63 | $0.04 |
| 2024-12-25 | $195,640.32 | $15.01 | $0.04 |
| 2024-12-26 | $188,556.53 | $10.57 | $0.04 |
| 2024-12-27 | $171,087.38 | $25.70 | $0.03 |
| 2024-12-28 | $166,889.95 | $9.91 | $0.03 |
| 2024-12-29 | $169,459.55 | $19.15 | $0.03 |
| 2024-12-30 | $145,422.04 | $127.51 | $0.03 |
| 2024-12-31 | $143,234.39 | $20.14 | $0.03 |
| 2025-01-01 | $142,868.17 | $7.76 | $0.03 |
| 2025-01-02 | $184,964.58 | $47.03 | $0.04 |
| 2025-01-03 | $190,821.94 | $46.03 | $0.04 |
| 2025-01-04 | $200,671.81 | $41.31 | $0.04 |
| 2025-01-05 | $203,355.38 | $15.36 | $0.04 |
| 2025-01-06 | $196,961.73 | $10.21 | $0.04 |
| 2025-01-07 | $199,973.06 | $10.60 | $0.04 |
| 2025-01-08 | $190,955.12 | $26.89 | $0.04 |
| 2025-01-09 | $224,259.78 | $91.84 | $0.04 |
| 2025-01-10 | $208,018.40 | $15.80 | $0.04 |
| 2025-01-11 | $215,877.39 | $11.14 | $0.04 |
| 2025-01-12 | $229,288.66 | $13.11 | $0.04 |
| 2025-01-13 | $217,335.11 | $12.42 | $0.04 |
| 2025-01-14 | $215,153.89 | $16.30 | $0.04 |
| 2025-01-15 | $208,642.91 | $31.07 | $0.04 |
| 2025-01-16 | $230,961.31 | $10.96 | $0.05 |
| 2025-01-17 | $235,498.26 | $49.76 | $0.05 |
| 2025-01-18 | $231,394.16 | $19.48 | $0.05 |
| 2025-01-19 | $224,840.78 | $15.88 | $0.05 |
| 2025-01-20 | $204,109.94 | $14.11 | $0.04 |
| 2025-01-21 | $214,352.24 | $14.05 | $0.04 |
| 2025-01-22 | $213,500.15 | $11.75 | $0.04 |
| 2025-01-23 | $184,551.42 | $122.65 | $0.04 |
| 2025-01-24 | $185,222.44 | $8.29 | $0.04 |
| 2025-01-25 | $224,742.52 | $91.52 | $0.04 |
| 2025-01-26 | $219,617.65 | $18.32 | $0.04 |
| 2025-01-27 | $219,605.67 | $13.50 | $0.04 |
| 2025-01-28 | $215,389.66 | $44.41 | $0.04 |
| 2025-01-29 | $206,898.91 | $24.79 | $0.04 |
| 2025-01-30 | $210,854.66 | $6.10 | $0.04 |
| 2025-01-31 | $221,126.19 | $24.36 | $0.04 |
| 2025-02-01 | $176,049.36 | $74.48 | $0.03 |
| 2025-02-02 | $169,852.79 | $6.39 | $0.03 |
| 2025-02-03 | $152,536.86 | $22.84 | $0.03 |
| 2025-02-04 | $180,223.82 | $101.67 | $0.04 |
| 2025-02-05 | $168,843.34 | $11.55 | $0.03 |
| 2025-02-06 | $163,405.04 | $7.37 | $0.03 |
| 2025-02-07 | $159,821.32 | $8.22 | $0.03 |
| 2025-02-08 | $160,951.85 | $9.25 | $0.03 |
| 2025-02-09 | $164,487.06 | $6.29 | $0.03 |
| 2025-02-10 | $155,795.46 | $2.75 | $0.03 |
| 2025-02-11 | $149,109.17 | $19.22 | $0.03 |
| 2025-02-12 | $150,105.78 | $7.11 | $0.03 |
| 2025-02-13 | $149,880.59 | $11.50 | $0.03 |
| 2025-02-14 | $148,026.00 | $15.92 | $0.03 |
| 2025-02-15 | $155,408.21 | $7.20 | $0.03 |
| 2025-02-16 | $96,890.09 | $7.23 | $0.02 |
| 2025-02-17 | $149,283.49 | $6.05 | $0.03 |
| 2025-02-18 | $147,897.85 | $7.23 | $0.03 |
| 2025-02-19 | $142,820.03 | $5.87 | $0.03 |
| 2025-02-20 | $149,122.68 | $25.38 | $0.03 |
| 2025-02-21 | $157,379.18 | $30.78 | $0.03 |
| 2025-02-22 | $150,334.61 | $9.97 | $0.03 |
| 2025-02-23 | $151,295.29 | $12.74 | $0.03 |
| 2025-02-24 | $143,550.56 | $47.91 | $0.03 |
| 2025-02-25 | $133,252.20 | $10.11 | $0.03 |
| 2025-02-26 | $131,917.88 | $20.27 | $0.03 |
| 2025-02-27 | $128,080.86 | $5.47 | $0.03 |
| 2025-02-28 | $125,556.52 | $2.16 | $0.02 |
| 2025-03-01 | $124,877.42 | $10.64 | $0.02 |
| 2025-03-02 | $136,507.33 | $6.39 | $0.03 |
| 2025-03-03 | $157,776.70 | $37.55 | $0.03 |
| 2025-03-04 | $136,769.62 | $13.74 | $0.03 |
| 2025-03-05 | $134,646.18 | $7.20 | $0.03 |
| 2025-03-06 | $198,716.01 | $140.33 | $0.04 |
| 2025-03-07 | $192,436.96 | $12.83 | $0.04 |
| 2025-03-08 | $183,693.35 | $7.85 | $0.04 |
| 2025-03-09 | $187,013.70 | $38.82 | $0.04 |
| 2025-03-10 | $174,510.62 | $5.23 | $0.03 |
| 2025-03-11 | $171,237.07 | $28.85 | $0.03 |
| 2025-03-12 | $174,081.23 | $87.63 | $0.03 |
| 2025-03-13 | $177,218.81 | $6.22 | $0.03 |
| 2025-03-14 | $178,340.41 | $24.16 | $0.03 |
| 2025-03-15 | $179,913.03 | $6.18 | $0.04 |
| 2025-03-16 | $180,903.50 | $0.93 | $0.04 |
| 2025-03-17 | $171,327.04 | $2.81 | $0.03 |
| 2025-03-18 | $190,174.07 | $64.07 | $0.04 |
| 2025-03-19 | $188,969.58 | $2.29 | $0.04 |
| 2025-03-20 | $198,496.49 | $6.65 | $0.04 |
| 2025-03-21 | $193,138.81 | $4.24 | $0.04 |
| 2025-03-22 | $188,667.02 | $3.75 | $0.04 |
| 2025-03-23 | $187,296.27 | $2.05 | $0.04 |
| 2025-03-24 | $190,790.65 | $1.96 | $0.04 |
| 2025-03-25 | $193,954.94 | $3.35 | $0.04 |
| 2025-03-26 | $197,718.96 | $2.89 | $0.04 |
| 2025-03-27 | $191,585.85 | $11.09 | $0.04 |
| 2025-03-28 | $193,325.02 | $3.83 | $0.04 |
| 2025-03-29 | $185,830.53 | $4.32 | $0.04 |
| 2025-03-30 | $180,173.10 | $6.10 | $0.04 |
| 2025-03-31 | $180,888.59 | $1.17 | $0.04 |
| 2025-04-01 | $178,254.29 | $4.26 | $0.03 |
| 2025-04-02 | $181,790.89 | $2.56 | $0.04 |
| 2025-04-03 | $171,217.18 | $7.37 | $0.03 |
| 2025-04-04 | $175,067.60 | $5.80 | $0.03 |
| 2025-04-05 | $175,734.24 | $1.90 | $0.03 |
| 2025-04-06 | $171,194.33 | $4.30 | $0.03 |
| 2025-04-07 | $157,668.10 | $4.15 | $0.03 |
| 2025-04-08 | $175,120.65 | $98.72 | $0.03 |
| 2025-04-09 | $167,519.55 | $3.96 | $0.03 |
| 2025-04-10 | $181,232.90 | $7.96 | $0.04 |
| 2025-04-11 | $170,558.92 | $18.97 | $0.03 |
| 2025-04-12 | $173,588.52 | $2.53 | $0.03 |
| 2025-04-13 | $181,203.11 | $4.72 | $0.04 |
| 2025-04-14 | $173,280.51 | $3.80 | $0.03 |
| 2025-04-15 | $177,460.40 | $2.40 | $0.03 |
| 2025-04-16 | $173,751.85 | $1.92 | $0.03 |
| 2025-04-17 | $173,167.58 | $1.85 | $0.03 |
| 2025-04-18 | $175,464.30 | $2.69 | $0.03 |
| 2025-04-19 | $174,915.88 | $1.06 | $0.03 |
| 2025-04-20 | $150,160.39 | $130.11 | $0.03 |
| 2025-04-21 | $149,494.93 | $3.06 | $0.03 |
| 2025-04-22 | $150,676.50 | $4.74 | $0.03 |
| 2025-04-23 | $159,980.54 | $8.50 | $0.03 |
| 2025-04-24 | $161,102.01 | $3.80 | $0.03 |
| 2025-04-25 | $166,170.31 | $2.36 | $0.03 |
| 2025-04-26 | $169,164.22 | $12.56 | $0.03 |
| 2025-04-27 | $172,051.20 | $6.32 | $0.03 |
| 2025-04-28 | $171,746.82 | $3.10 | $0.03 |
| 2025-04-29 | $170,587.52 | $2.02 | $0.03 |
| 2025-04-30 | $165,885.26 | $0.25 | $0.03 |
| 2025-05-01 | $164,436.91 | $1.58 | $0.03 |
| 2025-05-02 | $164,432.98 | $1.79 | $0.03 |
| 2025-05-03 | $164,501.27 | $2.48 | $0.03 |
| 2025-05-04 | $162,113.39 | $0.85 | $0.03 |
| 2025-05-05 | $160,394.47 | $0.70 | $0.03 |
| 2025-05-06 | $157,271.54 | $3.69 | $0.03 |
| 2025-05-07 | $159,372.47 | $0.63 | $0.03 |
| 2025-05-08 | $158,994.59 | $1.98 | $0.03 |
| 2025-05-09 | $174,852.23 | $10.26 | $0.03 |
| 2025-05-10 | $173,764.30 | $39.43 | $0.03 |
| 2025-05-11 | $179,991.17 | $7.40 | $0.04 |
| 2025-05-12 | $176,487.66 | $4.20 | $0.03 |
| 2025-05-13 | $178,558.02 | $6.51 | $0.04 |
| 2025-05-14 | $183,194.41 | $3.60 | $0.04 |
| 2025-05-15 | $177,219.55 | $2.61 | $0.03 |
| 2025-05-16 | $168,520.89 | $16.36 | $0.03 |
| 2025-05-17 | $168,245.24 | $5.41 | $0.03 |
| 2025-05-18 | $163,469.46 | $4.79 | $0.03 |
| 2025-05-19 | $167,058.16 | $7.93 | $0.03 |
| 2025-05-20 | $162,821.40 | $19.16 | $0.03 |
| 2025-05-21 | $163,065.34 | $1.18 | $0.03 |
| 2025-05-22 | $164,121.14 | $7.22 | $0.03 |
| 2025-05-23 | $168,664.96 | $1.46 | $0.03 |
| 2025-05-24 | $160,040.86 | $4.26 | $0.03 |
| 2025-05-25 | $152,294.91 | $39.91 | $0.03 |
| 2025-05-26 | $153,791.29 | $1.22 | $0.03 |
| 2025-05-27 | $152,534.16 | $2.96 | $0.03 |
| 2025-05-28 | $153,148.51 | $0.92 | $0.03 |
| 2025-05-29 | $152,964.75 | $5.70 | $0.03 |
| 2025-05-30 | $151,743.80 | $4.14 | $0.03 |
| 2025-05-31 | $144,918.80 | $5.78 | $0.03 |
| 2025-06-01 | $145,560.83 | $4.07 | $0.03 |
| 2025-06-02 | $144,578.04 | $2.13 | $0.03 |
| 2025-06-03 | $146,837.16 | $1.85 | $0.03 |
| 2025-06-04 | $156,810.13 | $23.49 | $0.03 |
| 2025-06-05 | $154,534.17 | $2.46 | $0.03 |
| 2025-06-06 | $149,715.57 | $13.94 | $0.03 |
| 2025-06-07 | $155,785.33 | $24.54 | $0.03 |
| 2025-06-08 | $159,695.04 | $2.66 | $0.03 |
| 2025-06-09 | $171,475.32 | $68.60 | $0.03 |
| 2025-06-10 | $180,673.90 | $22.80 | $0.04 |
| 2025-06-11 | $188,459.27 | $18.11 | $0.04 |
| 2025-06-12 | $190,744.67 | $35.26 | $0.04 |
| 2025-06-13 | $187,765.33 | $17.63 | $0.04 |
| 2025-06-14 | $182,853.07 | $15.99 | $0.04 |
| 2025-06-15 | $172,113.86 | $51.77 | $0.03 |
| 2025-06-16 | $173,351.90 | $4.06 | $0.03 |
| 2025-06-17 | $174,977.67 | $9.75 | $0.03 |
| 2025-06-18 | $168,457.05 | $3.07 | $0.03 |
| 2025-06-19 | $166,947.37 | $23.07 | $0.03 |
| 2025-06-20 | $166,428.83 | $9.86 | $0.03 |
| 2025-06-21 | $162,575.94 | $6.65 | $0.03 |
| 2025-06-22 | $157,075.06 | $9.83 | $0.03 |
| 2025-06-23 | $153,396.27 | $18.63 | $0.03 |
| 2025-06-24 | $164,257.55 | $10.33 | $0.03 |
| 2025-06-25 | $165,176.95 | $7.44 | $0.03 |
| 2025-06-26 | $160,662.25 | $3.94 | $0.03 |
| 2025-06-27 | $158,039.13 | $6.00 | $0.03 |
| 2025-06-28 | $158,858.44 | $3.16 | $0.03 |
| 2025-06-29 | $148,311.88 | $56.40 | $0.03 |
| 2025-06-30 | $149,040.56 | $4.36 | $0.03 |
| 2025-07-01 | $148,963.80 | $4.26 | $0.03 |
| 2025-07-02 | $142,894.28 | $5.95 | $0.03 |
| 2025-07-03 | $150,366.35 | $4.32 | $0.03 |
| 2025-07-04 | $152,680.01 | $7.08 | $0.03 |
| 2025-07-05 | $150,186.80 | $2.00 | $0.03 |
| 2025-07-06 | $149,714.61 | $2.31 | $0.03 |
| 2025-07-07 | $153,619.68 | $7.58 | $0.03 |
| 2025-07-08 | $152,648.22 | $3.27 | $0.03 |
| 2025-07-09 | $157,772.95 | $20.34 | $0.03 |
| 2025-07-10 | $169,337.57 | $12.67 | $0.03 |
| 2025-07-11 | $175,843.04 | $4.01 | $0.03 |
| 2025-07-12 | $202,024.42 | $26.63 | $0.04 |
| 2025-07-13 | $213,775.01 | $26.94 | $0.04 |
| 2025-07-14 | $244,507.87 | $30.83 | $0.05 |
| 2025-07-15 | $228,465.30 | $28.16 | $0.04 |
| 2025-07-16 | $224,028.25 | $21.61 | $0.04 |
| 2025-07-17 | $227,223.54 | $8.70 | $0.04 |
| 2025-07-18 | $244,619.26 | $32.67 | $0.05 |
| 2025-07-19 | $221,624.84 | $89.26 | $0.04 |
| 2025-07-20 | $225,082.79 | $9.16 | $0.04 |
| 2025-07-21 | $224,726.27 | $11.89 | $0.04 |
| 2025-07-22 | $239,240.04 | $26.49 | $0.05 |
| 2025-07-23 | $239,259.62 | $93.38 | $0.05 |
| 2025-07-24 | $221,737.88 | $21.95 | $0.04 |
| 2025-07-25 | $218,403.39 | $21.15 | $0.04 |
| 2025-07-26 | $222,193.27 | $9.05 | $0.04 |
| 2025-07-27 | $224,046.95 | $5.34 | $0.04 |
| 2025-07-28 | $226,434.82 | $19.44 | $0.04 |
| 2025-07-29 | $211,646.29 | $3.78 | $0.04 |
| 2025-07-30 | $212,738.28 | $3.94 | $0.04 |
| 2025-07-31 | $206,982.32 | $9.01 | $0.04 |
| 2025-08-01 | $204,260.20 | $9.89 | $0.04 |
| 2025-08-02 | $193,399.17 | $29.75 | $0.04 |
| 2025-08-03 | $186,287.70 | $11.65 | $0.04 |
| 2025-08-04 | $199,890.61 | $11.36 | $0.04 |
| 2025-08-05 | $200,719.59 | $9.08 | $0.04 |
| 2025-08-06 | $195,158.04 | $2.08 | $0.04 |
| 2025-08-07 | $199,247.78 | $13.27 | $0.04 |
| 2025-08-08 | $214,486.41 | $13.32 | $0.04 |
| 2025-08-09 | $218,769.68 | $20.87 | $0.04 |
| 2025-08-10 | $216,812.15 | $3.25 | $0.04 |
| 2025-08-11 | $216,317.73 | $27.21 | $0.04 |
| 2025-08-12 | $211,068.85 | $3.92 | $0.04 |
| 2025-08-13 | $223,685.88 | $13.36 | $0.04 |
| 2025-08-14 | $226,201.03 | $11.46 | $0.04 |
| 2025-08-15 | $214,129.53 | $25.78 | $0.04 |
| 2025-08-16 | $217,108.98 | $25.43 | $0.04 |
| 2025-08-17 | $217,217.70 | $15.84 | $0.04 |
| 2025-08-18 | $215,128.15 | $22.32 | $0.04 |
| 2025-08-19 | $210,388.63 | $30.74 | $0.04 |
| 2025-08-20 | $194,718.91 | $26.70 | $0.04 |
| 2025-08-21 | $196,270.76 | $37.09 | $0.04 |
| 2025-08-22 | $186,701.57 | $7.16 | $0.04 |
| 2025-08-23 | $200,426.74 | $22.64 | $0.04 |
| 2025-08-24 | $196,116.47 | $10.28 | $0.04 |
| 2025-08-25 | $193,020.15 | $7.23 | $0.04 |
| 2025-08-26 | $182,257.34 | $9.51 | $0.04 |
| 2025-08-27 | $184,417.59 | $9.21 | $0.04 |
| 2025-08-28 | $172,301.35 | $37.52 | $0.03 |
| 2025-08-29 | $173,528.92 | $14.95 | $0.03 |
| 2025-08-30 | $129,075.67 | $126.01 | $0.03 |
| 2025-08-31 | $140,190.86 | $1.78 | $0.03 |
| 2025-09-01 | $138,371.74 | $0.66 | $0.03 |
| 2025-09-02 | $139,754.01 | $2.40 | $0.03 |
| 2025-09-03 | $143,195.22 | $3.44 | $0.03 |
| 2025-09-04 | $142,084.27 | $4.45 | $0.03 |
| 2025-09-05 | $140,882.45 | $15.99 | $0.03 |
| 2025-09-06 | $144,795.77 | $16.56 | $0.03 |
| 2025-09-07 | $144,864.94 | $5.11 | $0.03 |
| 2025-09-08 | $146,092.41 | $21.90 | $0.03 |
| 2025-09-09 | $152,643.70 | $11.24 | $0.03 |
| 2025-09-10 | $151,715.00 | $4.48 | $0.03 |
| 2025-09-11 | $158,217.44 | $4.02 | $0.03 |
| 2025-09-12 | $162,780.08 | $2.64 | $0.03 |
| 2025-09-13 | $162,774.66 | $6.60 | $0.03 |
| 2025-09-14 | $162,662.95 | $12.66 | $0.03 |
| 2025-09-15 | $160,462.41 | $6.51 | $0.03 |
| 2025-09-16 | $156,989.36 | $3.84 | $0.03 |
| 2025-09-17 | $157,429.94 | $3.29 | $0.03 |
| 2025-09-18 | $161,165.58 | $3.20 | $0.03 |
| 2025-09-19 | $162,486.58 | $3.46 | $0.03 |
| 2025-09-20 | $157,632.72 | $3.04 | $0.03 |
| 2025-09-21 | $157,707.77 | $1.76 | $0.03 |
| 2025-09-22 | $154,916.12 | $15.10 | $0.03 |
| 2025-09-23 | $150,266.53 | $6.44 | $0.03 |
| 2025-09-24 | $151,541.91 | $13.71 | $0.03 |
| 2025-09-25 | $153,418.73 | $5.96 | $0.03 |
| 2025-09-26 | $155,759.87 | $74.52 | $0.03 |
| 2025-09-27 | $161,826.76 | $4.31 | $0.03 |
| 2025-09-28 | $161,609.41 | $11.40 | $0.03 |
| 2025-09-29 | $164,570.90 | $4.19 | $0.03 |
| 2025-09-30 | $164,915.69 | $3.03 | $0.03 |
| 2025-10-01 | $160,619.62 | $2.14 | $0.03 |
| 2025-10-02 | $172,537.41 | $8.05 | $0.03 |
| 2025-10-03 | $175,105.58 | $3.08 | $0.03 |
| 2025-10-04 | $174,672.79 | $4.92 | $0.03 |
| 2025-10-05 | $168,793.73 | $1.90 | $0.03 |
| 2025-10-06 | $168,737.46 | $4.36 | $0.03 |
| 2025-10-07 | $172,897.31 | $3.98 | $0.03 |
| 2025-10-08 | $160,103.73 | $201.85 | $0.03 |
| 2025-10-09 | $164,575.73 | $4.29 | $0.03 |
| 2025-10-10 | $161,150.56 | $4.26 | $0.03 |
| 2025-10-11 | $138,636.31 | $15.82 | $0.03 |
| 2025-10-12 | $138,405.28 | $15.78 | $0.03 |
| 2025-10-13 | $147,193.80 | $6.98 | $0.03 |
| 2025-10-14 | $150,954.02 | $4.53 | $0.03 |
| 2025-10-15 | $144,881.57 | $2.91 | $0.03 |
| 2025-10-16 | $141,826.37 | $3.97 | $0.03 |
| 2025-10-17 | $137,547.50 | $7.07 | $0.03 |
| 2025-10-18 | $136,637.00 | $8.90 | $0.03 |
| 2025-10-19 | $138,925.78 | $1.95 | $0.03 |
| 2025-10-20 | $138,621.36 | $3.81 | $0.03 |
| 2025-10-21 | $147,188.09 | $72.84 | $0.03 |
| 2025-10-22 | $143,282.52 | $4.52 | $0.03 |
| 2025-10-23 | $140,850.60 | $11.28 | $0.03 |
| 2025-10-24 | $143,484.71 | $3.78 | $0.03 |
| 2025-10-25 | $146,632.03 | $2.29 | $0.03 |
| 2025-10-26 | $150,622.89 | $10.21 | $0.03 |
| 2025-10-27 | $152,653.18 | $3.55 | $0.03 |
| 2025-10-28 | $149,079.19 | $3.33 | $0.03 |
| 2025-10-29 | $146,478.46 | $4.15 | $0.03 |
| 2025-10-30 | $144,724.71 | $2.04 | $0.03 |
| 2025-10-31 | $138,705.20 | $4.54 | $0.03 |
| 2025-11-01 | $142,288.70 | $4.84 | $0.03 |
| 2025-11-02 | $141,227.56 | $1.70 | $0.03 |
| 2025-11-03 | $140,812.63 | $2.93 | $0.03 |
| 2025-11-04 | $130,408.19 | $3.79 | $0.03 |
| 2025-11-05 | $125,418.85 | $7.60 | $0.02 |
| 2025-11-06 | $129,677.88 | $3.91 | $0.03 |
| 2025-11-07 | $125,411.63 | $10.98 | $0.02 |
| 2025-11-08 | $135,902.02 | $5.63 | $0.03 |
| 2025-11-09 | $130,814.19 | $3.12 | $0.03 |
| 2025-11-10 | $132,332.04 | $1.98 | $0.03 |
| 2025-11-11 | $139,879.27 | $4.53 | $0.03 |
| 2025-11-12 | $132,439.42 | $11.40 | $0.03 |
| 2025-11-13 | $128,853.53 | $1.89 | $0.03 |
| 2025-11-14 | $125,873.33 | $3.43 | $0.02 |
| 2025-11-15 | $122,251.48 | $1.62 | $0.02 |
| 2025-11-16 | $121,830.49 | $0.43 | $0.02 |
| 2025-11-17 | $119,579.25 | $0.78 | $0.02 |
| 2025-11-18 | $115,045.79 | $1.47 | $0.02 |
| 2025-11-19 | $119,074.05 | $4.77 | $0.02 |
| 2025-11-20 | $114,152.01 | $2.98 | $0.02 |
| 2025-11-21 | $110,965.70 | $2.91 | $0.02 |
| 2025-11-22 | $107,947.06 | $3.59 | $0.02 |
| 2025-11-23 | $107,491.11 | $2.24 | $0.02 |
| 2025-11-24 | $113,402.82 | $2.65 | $0.02 |
| 2025-11-25 | $116,863.01 | $1.75 | $0.02 |
| 2025-11-26 | $116,400.20 | $4.51 | $0.02 |
| 2025-11-27 | $122,175.25 | $7.10 | $0.02 |
| 2025-11-28 | $122,196.69 | $18.10 | $0.02 |
| 2025-11-29 | $119,358.65 | $5.96 | $0.02 |
| 2025-11-30 | $117,526.04 | $2.80 | $0.02 |
| 2025-12-01 | $116,483.14 | $7.81 | $0.02 |
| 2025-12-02 | $108,836.93 | $3.29 | $0.02 |
| 2025-12-03 | $117,895.91 | $4.80 | $0.02 |
| 2025-12-04 | $118,550.98 | $2.46 | $0.02 |
| 2025-12-05 | $114,261.58 | $3.90 | $0.02 |
| 2025-12-06 | $110,119.18 | $1.82 | $0.02 |
| 2025-12-07 | $110,125.09 | $1.23 | $0.02 |
| 2025-12-08 | $108,616.79 | $1.90 | $0.02 |
| 2025-12-09 | $111,328.53 | $13.21 | $0.02 |
| 2025-12-10 | $116,277.12 | $11.16 | $0.02 |
| 2025-12-11 | $114,420.39 | $1.46 | $0.02 |
| 2025-12-12 | $113,136.51 | $9.91 | $0.02 |
| 2025-12-13 | $109,373.88 | $1.26 | $0.02 |
| 2025-12-14 | $109,034.15 | $0.38 | $0.02 |
| 2025-12-15 | $105,056.06 | $10.42 | $0.02 |
| 2025-12-15 | $107,300.40 | $0.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
