Sirin Labs SRN #6363
$0.00014151 0.52% (1d)
Market Overview
Sirin Labs current market price is $0.00014151 with a 24 hour trading volume of $3. The total available supply of Sirin Labs is 572.17M SRN. It has secured Rank 6363 in the cryptocurrency market with a marketcap of $75,039. The SRN price is 0.4% up in the last one hour.
The high price of the Sirin Labs is $0.00014582 and low price is $0.00013840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sirin Labs Rank
6363
Sirin Labs Price
$0.00014151
Market Cap
$75,039 0.98%
Fully Diluted Valuation
$80,587
Trading Volume(24h)
$3
Circulating Supply
532.78M SRN
Total Supply
572.17M SRN
Max Supply
(Not Available)
High(24h)
$0.00014582
Low(24h)
$0.00013840
All-time High
$3.51 100%
23 Jan 2018
All-time Low
$0.0000470900 200.28%
03 Dec 2023
Cryptocurrency Sirin Labs Calculator
Want to convert more cryptocurrencies?
Sirin Labs Historical Data Chart
1h
0.4%
24h
0.52%
7d
0.52%
14d
0.38%
30d
0.68%
60d
29.83%
200d
27.84%
1y
1.62%
Sirin Labs Historical Data
Historical data of Sirin Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $371,982.10 | $106.08 | $0.00 |
| 2024-12-17 | $355,898.22 | $101.75 | $0.00 |
| 2024-12-18 | $343,237.42 | $98.16 | $0.00 |
| 2024-12-19 | $304,522.03 | $87.04 | $0.00 |
| 2024-12-20 | $306,965.49 | $87.71 | $0.00 |
| 2024-12-21 | $311,704.83 | $88.17 | $0.00 |
| 2024-12-22 | $306,175.21 | $86.49 | $0.00 |
| 2024-12-23 | $308,646.49 | $88.92 | $0.00 |
| 2024-12-24 | $306,272.08 | $87.50 | $0.00 |
| 2024-12-25 | $313,796.59 | $88.37 | $0.00 |
| 2024-12-26 | $308,308.69 | $87.82 | $0.00 |
| 2024-12-27 | $311,012.55 | $87.69 | $0.00 |
| 2024-12-28 | $308,034.83 | $88.05 | $0.00 |
| 2024-12-29 | $305,277.08 | $87.44 | $0.00 |
| 2024-12-30 | $305,764.47 | $87.35 | $0.00 |
| 2024-12-31 | $307,354.72 | $85.36 | $0.00 |
| 2025-01-01 | $305,967.51 | $86.54 | $0.00 |
| 2025-01-02 | $306,049.52 | $87.61 | $0.00 |
| 2025-01-03 | $308,953.85 | $87.93 | $0.00 |
| 2025-01-04 | $306,751.11 | $87.77 | $0.00 |
| 2025-01-05 | $308,335.40 | $88.06 | $0.00 |
| 2025-01-06 | $309,505.56 | $87.97 | $0.00 |
| 2025-01-07 | $308,222.39 | $88.15 | $0.00 |
| 2025-01-08 | $305,520.26 | $87.31 | $0.00 |
| 2025-01-09 | $310,530.51 | $88.65 | $0.00 |
| 2025-01-10 | $310,102.03 | $88.49 | $0.00 |
| 2025-01-11 | $307,139.40 | $87.76 | $0.00 |
| 2025-01-12 | $306,675.13 | $87.60 | $0.00 |
| 2025-01-13 | $309,779.01 | $88.54 | $0.00 |
| 2025-01-14 | $310,415.71 | $88.67 | $0.00 |
| 2025-01-15 | $306,801.50 | $87.69 | $0.00 |
| 2025-01-16 | $311,522.14 | $87.85 | $0.00 |
| 2025-01-17 | $301,447.18 | $86.72 | $0.00 |
| 2025-01-18 | $307,486.37 | $87.89 | $0.00 |
| 2025-01-19 | $310,751.18 | $88.81 | $0.00 |
| 2025-01-20 | $303,218.77 | $86.23 | $0.00 |
| 2025-01-21 | $305,496.92 | $87.29 | $0.00 |
| 2025-01-22 | $307,105.33 | $87.78 | $0.00 |
| 2025-01-23 | $306,216.64 | $87.31 | $0.00 |
| 2025-01-24 | $312,254.32 | $89.25 | $0.00 |
| 2025-01-25 | $301,455.22 | $87.75 | $0.00 |
| 2025-01-26 | $303,184.30 | $86.66 | $0.00 |
| 2025-01-27 | $134,309.97 | $74.76 | $0.00 |
| 2025-01-28 | $128,619.43 | $71.06 | $0.00 |
| 2025-01-29 | $122,754.86 | $68.29 | $0.00 |
| 2025-01-30 | $126,992.02 | $70.55 | $0.00 |
| 2025-01-31 | $128,579.39 | $71.56 | $0.00 |
| 2025-02-01 | $128,513.29 | $71.77 | $0.00 |
| 2025-02-02 | $126,131.16 | $70.17 | $0.00 |
| 2025-02-03 | $124,906.22 | $72.54 | $0.00 |
| 2025-02-04 | $113,328.80 | $62.81 | $0.00 |
| 2025-02-05 | $106,728.58 | $59.35 | $0.00 |
| 2025-02-06 | $105,745.90 | $58.86 | $0.00 |
| 2025-02-07 | $101,423.23 | $56.43 | $0.00 |
| 2025-02-08 | $101,716.85 | $4.17 | $0.00 |
| 2025-02-09 | $104,584.79 | $1.92 | $0.00 |
| 2025-02-10 | $105,192.05 | $1.93 | $0.00 |
| 2025-02-11 | $104,065.84 | $1.91 | $0.00 |
| 2025-02-12 | $103,980.73 | $1.92 | $0.00 |
| 2025-02-13 | $106,294.27 | $1.93 | $0.00 |
| 2025-02-14 | $104,601.15 | $1.93 | $0.00 |
| 2025-02-15 | $104,379.27 | $1.92 | $0.00 |
| 2025-02-16 | $104,406.63 | $1.92 | $0.00 |
| 2025-02-17 | $104,378.52 | $1.91 | $0.00 |
| 2025-02-18 | $104,003.63 | $1.91 | $0.00 |
| 2025-02-19 | $101,081.22 | $1.86 | $0.00 |
| 2025-02-20 | $101,556.18 | $1.87 | $0.00 |
| 2025-02-21 | $103,727.57 | $1.90 | $0.00 |
| 2025-02-22 | $98,885.31 | $1.82 | $0.00 |
| 2025-02-23 | $104,286.14 | $1.92 | $0.00 |
| 2025-02-24 | $104,267.52 | $1.91 | $0.00 |
| 2025-02-25 | $100,496.39 | $1.85 | $0.00 |
| 2025-02-26 | $102,030.46 | $1.88 | $0.00 |
| 2025-02-27 | $102,689.15 | $1.89 | $0.00 |
| 2025-02-28 | $104,806.23 | $1.93 | $0.00 |
| 2025-03-01 | $104,707.99 | $1.92 | $0.00 |
| 2025-03-02 | $104,224.11 | $1.91 | $0.00 |
| 2025-03-03 | $103,574.46 | $1.90 | $0.00 |
| 2025-03-04 | $104,294.09 | $1.92 | $0.00 |
| 2025-03-05 | $102,899.87 | $1.89 | $0.00 |
| 2025-03-06 | $104,545.15 | $1.92 | $0.00 |
| 2025-03-07 | $103,779.89 | $1.91 | $0.00 |
| 2025-03-08 | $103,235.56 | $1.90 | $0.00 |
| 2025-03-09 | $104,887.42 | $1.93 | $0.00 |
| 2025-03-10 | $104,290.67 | $1.92 | $0.00 |
| 2025-03-11 | $106,559.95 | $1.96 | $0.00 |
| 2025-03-12 | $102,215.94 | $1.88 | $0.00 |
| 2025-03-13 | $76,796.13 | $1.41 | $0.00 |
| 2025-03-14 | $75,383.65 | $1.39 | $0.00 |
| 2025-03-15 | $78,471.07 | $1.44 | $0.00 |
| 2025-03-16 | $78,333.98 | $1.44 | $0.00 |
| 2025-03-17 | $77,918.04 | $1.44 | $0.00 |
| 2025-03-18 | $77,880.57 | $1.43 | $0.00 |
| 2025-03-19 | $79,502.56 | $1.46 | $0.00 |
| 2025-03-20 | $78,965.73 | $1.45 | $0.00 |
| 2025-03-21 | $78,208.31 | $1.44 | $0.00 |
| 2025-03-22 | $77,369.26 | $1.42 | $0.00 |
| 2025-03-23 | $77,606.73 | $1.43 | $0.00 |
| 2025-03-24 | $78,905.76 | $1.45 | $0.00 |
| 2025-03-25 | $78,255.60 | $1.44 | $0.00 |
| 2025-03-26 | $78,571.39 | $1.45 | $0.00 |
| 2025-03-27 | $78,006.26 | $1.44 | $0.00 |
| 2025-03-28 | $77,723.87 | $1.43 | $0.00 |
| 2025-03-29 | $78,551.18 | $1.44 | $0.00 |
| 2025-03-30 | $78,827.04 | $1.45 | $0.00 |
| 2025-03-31 | $77,112.16 | $1.42 | $0.00 |
| 2025-04-01 | $78,170.37 | $1.44 | $0.00 |
| 2025-04-02 | $78,130.76 | $1.43 | $0.00 |
| 2025-04-03 | $74,352.68 | $1.37 | $0.00 |
| 2025-04-04 | $78,149.26 | $1.44 | $0.00 |
| 2025-04-05 | $77,742.23 | $1.43 | $0.00 |
| 2025-04-06 | $78,577.35 | $1.45 | $0.00 |
| 2025-04-07 | $78,151.56 | $1.44 | $0.00 |
| 2025-04-08 | $78,964.82 | $1.45 | $0.00 |
| 2025-04-09 | $77,700.83 | $1.43 | $0.00 |
| 2025-04-10 | $77,958.93 | $1.43 | $0.00 |
| 2025-04-11 | $79,068.22 | $1.45 | $0.00 |
| 2025-04-12 | $78,019.12 | $1.43 | $0.00 |
| 2025-04-13 | $78,158.52 | $1.44 | $0.00 |
| 2025-04-14 | $78,489.45 | $1.44 | $0.00 |
| 2025-04-15 | $78,658.77 | $1.45 | $0.00 |
| 2025-04-16 | $77,675.27 | $1.43 | $0.00 |
| 2025-04-17 | $77,774.54 | $1.43 | $0.00 |
| 2025-04-18 | $78,349.36 | $1.44 | $0.00 |
| 2025-04-19 | $78,338.94 | $1.44 | $0.00 |
| 2025-04-20 | $78,404.25 | $1.44 | $0.00 |
| 2025-04-21 | $77,926.40 | $1.43 | $0.00 |
| 2025-04-22 | $78,070.75 | $1.43 | $0.00 |
| 2025-04-23 | $79,182.80 | $1.46 | $0.00 |
| 2025-04-24 | $78,850.02 | $1.45 | $0.00 |
| 2025-04-25 | $78,988.63 | $1.45 | $0.00 |
| 2025-04-26 | $77,531.01 | $1.42 | $0.00 |
| 2025-04-27 | $78,166.84 | $1.44 | $0.00 |
| 2025-04-28 | $103,869.96 | $1.91 | $0.00 |
| 2025-04-29 | $105,809.59 | $1.95 | $0.00 |
| 2025-04-30 | $105,724.71 | $1.94 | $0.00 |
| 2025-05-01 | $104,582.42 | $1.92 | $0.00 |
| 2025-05-02 | $104,601.05 | $1.92 | $0.00 |
| 2025-05-03 | $104,263.77 | $1.92 | $0.00 |
| 2025-05-04 | $103,957.10 | $1.91 | $0.00 |
| 2025-05-05 | $104,618.52 | $1.92 | $0.00 |
| 2025-05-06 | $104,973.39 | $1.93 | $0.00 |
| 2025-05-07 | $108,632.03 | $2.00 | $0.00 |
| 2025-05-08 | $105,323.37 | $1.94 | $0.00 |
| 2025-05-09 | $104,954.99 | $1.93 | $0.00 |
| 2025-05-10 | $105,401.69 | $1.94 | $0.00 |
| 2025-05-11 | $108,144.51 | $1.99 | $0.00 |
| 2025-05-12 | $105,297.51 | $1.93 | $0.00 |
| 2025-05-13 | $108,174.66 | $1.94 | $0.00 |
| 2025-05-14 | $105,736.66 | $1.94 | $0.00 |
| 2025-05-15 | $104,482.54 | $1.92 | $0.00 |
| 2025-05-16 | $105,416.98 | $1.94 | $0.00 |
| 2025-05-17 | $104,157.20 | $1.91 | $0.00 |
| 2025-05-18 | $105,405.03 | $1.94 | $0.00 |
| 2025-05-19 | $107,442.23 | $1.97 | $0.00 |
| 2025-05-20 | $106,273.59 | $1.95 | $0.00 |
| 2025-05-21 | $106,084.36 | $1.95 | $0.00 |
| 2025-05-22 | $106,963.84 | $1.97 | $0.00 |
| 2025-05-23 | $105,193.45 | $1.93 | $0.00 |
| 2025-05-24 | $103,603.31 | $1.92 | $0.00 |
| 2025-05-25 | $105,285.32 | $1.94 | $0.00 |
| 2025-05-26 | $105,152.89 | $1.93 | $0.00 |
| 2025-05-27 | $105,322.53 | $1.94 | $0.00 |
| 2025-05-28 | $105,245.75 | $1.93 | $0.00 |
| 2025-05-29 | $102,763.74 | $1.92 | $0.00 |
| 2025-05-30 | $104,414.21 | $1.92 | $0.00 |
| 2025-05-31 | $104,471.52 | $1.92 | $0.00 |
| 2025-06-01 | $104,471.53 | $1.92 | $0.00 |
| 2025-06-02 | $104,470.85 | $1.92 | $0.00 |
| 2025-06-03 | $104,471.06 | $1.92 | $0.00 |
| 2025-06-04 | $104,472.24 | $1.92 | $0.00 |
| 2025-06-05 | $104,461.26 | $1.92 | $0.00 |
| 2025-06-06 | $104,471.87 | $1.92 | $0.00 |
| 2025-06-07 | $104,471.58 | $1.92 | $0.00 |
| 2025-06-08 | $104,471.04 | $1.92 | $0.00 |
| 2025-06-09 | $104,470.14 | $1.92 | $0.00 |
| 2025-06-10 | $104,461.33 | $1.92 | $0.00 |
| 2025-06-11 | $104,461.56 | $1.92 | $0.00 |
| 2025-06-12 | $104,462.08 | $1.92 | $0.00 |
| 2025-06-13 | $104,470.88 | $1.92 | $0.00 |
| 2025-06-14 | $104,462.86 | $1.92 | $0.00 |
| 2025-06-15 | $104,471.79 | $1.92 | $0.00 |
| 2025-06-16 | $104,460.81 | $1.92 | $0.00 |
| 2025-06-17 | $104,461.06 | $1.92 | $0.00 |
| 2025-06-18 | $104,470.93 | $1.92 | $0.00 |
| 2025-06-19 | $104,471.20 | $1.92 | $0.00 |
| 2025-06-20 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-21 | $104,471.61 | $1.92 | $0.00 |
| 2025-06-22 | $104,471.94 | $1.92 | $0.00 |
| 2025-06-23 | $104,471.98 | $1.92 | $0.00 |
| 2025-06-24 | $104,482.26 | $1.92 | $0.00 |
| 2025-06-25 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-26 | $104,472.00 | $1.92 | $0.00 |
| 2025-06-27 | $104,471.82 | $1.92 | $0.00 |
| 2025-06-28 | $104,471.64 | $1.92 | $0.00 |
| 2025-06-29 | $104,481.84 | $1.92 | $0.00 |
| 2025-06-30 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-01 | $104,481.90 | $1.92 | $0.00 |
| 2025-07-02 | $104,473.08 | $1.92 | $0.00 |
| 2025-07-03 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-04 | $104,473.02 | $1.92 | $0.00 |
| 2025-07-05 | $104,472.01 | $1.92 | $0.00 |
| 2025-07-06 | $104,482.00 | $1.92 | $0.00 |
| 2025-07-07 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-08 | $104,471.20 | $1.92 | $0.00 |
| 2025-07-09 | $104,471.42 | $1.92 | $0.00 |
| 2025-07-10 | $104,491.77 | $1.92 | $0.00 |
| 2025-07-11 | $104,471.70 | $1.92 | $0.00 |
| 2025-07-12 | $104,492.09 | $1.92 | $0.00 |
| 2025-07-13 | $104,471.52 | $1.92 | $0.00 |
| 2025-07-14 | $104,471.93 | $1.92 | $0.00 |
| 2025-07-15 | $104,471.76 | $1.92 | $0.00 |
| 2025-07-16 | $104,482.41 | $1.92 | $0.00 |
| 2025-07-17 | $104,481.91 | $1.92 | $0.00 |
| 2025-07-18 | $104,481.76 | $1.92 | $0.00 |
| 2025-07-19 | $104,472.81 | $1.92 | $0.00 |
| 2025-07-20 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-21 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-22 | $104,481.84 | $1.92 | $0.00 |
| 2025-07-23 | $104,482.02 | $1.92 | $0.00 |
| 2025-07-24 | $104,471.94 | $1.92 | $0.00 |
| 2025-07-25 | $104,482.01 | $1.92 | $0.00 |
| 2025-07-26 | $104,482.53 | $1.92 | $0.00 |
| 2025-07-27 | $104,471.56 | $1.92 | $0.00 |
| 2025-07-28 | $104,472.73 | $1.92 | $0.00 |
| 2025-07-29 | $104,460.75 | $1.92 | $0.00 |
| 2025-07-30 | $104,462.56 | $1.92 | $0.00 |
| 2025-07-31 | $104,471.44 | $1.92 | $0.00 |
| 2025-08-01 | $105,409.52 | $1.92 | $0.00 |
| 2025-08-02 | $104,471.27 | $1.92 | $0.00 |
| 2025-08-03 | $104,461.31 | $1.92 | $0.00 |
| 2025-08-04 | $104,461.15 | $1.92 | $0.00 |
| 2025-08-05 | $104,461.59 | $1.92 | $0.00 |
| 2025-08-06 | $104,460.90 | $1.92 | $0.00 |
| 2025-08-07 | $104,471.88 | $1.92 | $0.00 |
| 2025-08-08 | $104,471.63 | $1.92 | $0.00 |
| 2025-08-09 | $104,461.38 | $1.92 | $0.00 |
| 2025-08-10 | $104,461.70 | $1.92 | $0.00 |
| 2025-08-11 | $104,471.65 | $1.92 | $0.00 |
| 2025-08-12 | $104,472.06 | $1.92 | $0.00 |
| 2025-08-13 | $104,460.75 | $1.92 | $0.00 |
| 2025-08-14 | $104,462.26 | $1.92 | $0.00 |
| 2025-08-15 | $104,471.92 | $1.92 | $0.00 |
| 2025-08-16 | $104,471.88 | $1.92 | $0.00 |
| 2025-08-17 | $104,481.96 | $1.92 | $0.00 |
| 2025-08-18 | $104,481.41 | $1.92 | $0.00 |
| 2025-08-19 | $104,463.72 | $1.92 | $0.00 |
| 2025-08-20 | $104,471.68 | $1.92 | $0.00 |
| 2025-08-21 | $104,461.96 | $1.92 | $0.00 |
| 2025-08-22 | $104,471.40 | $1.92 | $0.00 |
| 2025-08-23 | $104,461.52 | $1.92 | $0.00 |
| 2025-08-24 | $104,461.26 | $1.92 | $0.00 |
| 2025-08-25 | $104,471.42 | $1.92 | $0.00 |
| 2025-08-26 | $104,472.48 | $1.92 | $0.00 |
| 2025-08-27 | $104,471.97 | $1.92 | $0.00 |
| 2025-08-28 | $104,482.20 | $1.92 | $0.00 |
| 2025-08-29 | $104,472.23 | $1.92 | $0.00 |
| 2025-08-30 | $104,462.85 | $1.92 | $0.00 |
| 2025-08-31 | $104,471.64 | $1.92 | $0.00 |
| 2025-09-01 | $104,471.43 | $1.92 | $0.00 |
| 2025-09-02 | $104,462.95 | $1.92 | $0.00 |
| 2025-09-03 | $104,462.34 | $1.92 | $0.00 |
| 2025-09-04 | $104,471.41 | $1.92 | $0.00 |
| 2025-09-05 | $104,472.36 | $1.92 | $0.00 |
| 2025-09-06 | $104,463.72 | $1.92 | $0.00 |
| 2025-09-07 | $104,475.46 | $1.92 | $0.00 |
| 2025-09-08 | $104,471.67 | $1.92 | $0.00 |
| 2025-09-09 | $104,471.38 | $1.92 | $0.00 |
| 2025-09-10 | $104,461.41 | $1.92 | $0.00 |
| 2025-09-11 | $104,443.79 | $1.92 | $0.00 |
| 2025-09-12 | $104,462.17 | $1.92 | $0.00 |
| 2025-09-13 | $104,472.21 | $1.92 | $0.00 |
| 2025-09-14 | $104,463.02 | $1.92 | $0.00 |
| 2025-09-15 | $104,471.20 | $1.92 | $0.00 |
| 2025-09-16 | $104,471.52 | $1.92 | $0.00 |
| 2025-09-17 | $104,461.28 | $1.92 | $0.00 |
| 2025-09-18 | $104,461.30 | $1.92 | $0.00 |
| 2025-09-19 | $104,461.25 | $1.92 | $0.00 |
| 2025-09-20 | $104,461.90 | $1.92 | $0.00 |
| 2025-09-21 | $104,460.75 | $1.92 | $0.00 |
| 2025-09-22 | $104,460.88 | $1.92 | $0.00 |
| 2025-09-23 | $104,461.51 | $1.92 | $0.00 |
| 2025-09-24 | $104,450.72 | $1.92 | $0.00 |
| 2025-09-25 | $104,461.28 | $1.92 | $0.00 |
| 2025-09-26 | $104,461.42 | $1.92 | $0.00 |
| 2025-09-27 | $104,450.92 | $1.92 | $0.00 |
| 2025-09-28 | $104,450.30 | $1.92 | $0.00 |
| 2025-09-29 | $104,460.99 | $1.92 | $0.00 |
| 2025-09-30 | $104,451.52 | $1.92 | $0.00 |
| 2025-10-01 | $104,450.70 | $1.92 | $0.00 |
| 2025-10-02 | $104,461.41 | $1.92 | $0.00 |
| 2025-10-03 | $105,178.15 | $1.94 | $0.00 |
| 2025-10-04 | $105,020.09 | $1.93 | $0.00 |
| 2025-10-05 | $105,369.62 | $1.93 | $0.00 |
| 2025-10-06 | $105,763.39 | $1.94 | $0.00 |
| 2025-10-07 | $105,193.08 | $1.93 | $0.00 |
| 2025-10-08 | $105,053.50 | $1.93 | $0.00 |
| 2025-10-09 | $105,200.58 | $1.94 | $0.00 |
| 2025-10-10 | $105,461.50 | $1.94 | $0.00 |
| 2025-10-11 | $105,915.94 | $1.92 | $0.00 |
| 2025-10-12 | $105,802.07 | $1.93 | $0.00 |
| 2025-10-13 | $105,723.71 | $1.94 | $0.00 |
| 2025-10-14 | $105,062.61 | $1.93 | $0.00 |
| 2025-10-15 | $105,170.66 | $1.93 | $0.00 |
| 2025-10-16 | $105,420.94 | $1.94 | $0.00 |
| 2025-10-17 | $105,367.69 | $1.94 | $0.00 |
| 2025-10-18 | $105,034.78 | $1.93 | $0.00 |
| 2025-10-19 | $105,135.67 | $1.93 | $0.00 |
| 2025-10-20 | $104,017.02 | $1.91 | $0.00 |
| 2025-10-21 | $105,215.74 | $1.93 | $0.00 |
| 2025-10-22 | $103,924.05 | $1.91 | $0.00 |
| 2025-10-23 | $107,410.26 | $1.98 | $0.00 |
| 2025-10-24 | $105,474.54 | $1.94 | $0.00 |
| 2025-10-25 | $105,133.33 | $1.93 | $0.00 |
| 2025-10-26 | $105,285.83 | $1.94 | $0.00 |
| 2025-10-27 | $105,191.25 | $1.93 | $0.00 |
| 2025-10-28 | $105,290.54 | $1.93 | $0.00 |
| 2025-10-29 | $105,074.55 | $1.93 | $0.00 |
| 2025-10-30 | $103,936.98 | $1.91 | $0.00 |
| 2025-10-31 | $106,106.34 | $1.95 | $0.00 |
| 2025-11-01 | $105,719.73 | $1.94 | $0.00 |
| 2025-11-02 | $105,544.15 | $1.94 | $0.00 |
| 2025-11-03 | $106,446.39 | $1.96 | $0.00 |
| 2025-11-04 | $105,595.59 | $1.94 | $0.00 |
| 2025-11-05 | $105,333.16 | $1.93 | $0.00 |
| 2025-11-06 | $105,006.81 | $1.93 | $0.00 |
| 2025-11-07 | $105,371.63 | $1.94 | $0.00 |
| 2025-11-08 | $105,026.19 | $1.92 | $0.00 |
| 2025-11-09 | $105,495.45 | $1.94 | $0.00 |
| 2025-11-10 | $105,647.04 | $1.94 | $0.00 |
| 2025-11-11 | $105,707.64 | $1.94 | $0.00 |
| 2025-11-12 | $105,259.38 | $1.93 | $0.00 |
| 2025-11-13 | $104,879.01 | $1.93 | $0.00 |
| 2025-11-14 | $107,085.35 | $1.96 | $0.00 |
| 2025-11-15 | $104,819.55 | $1.92 | $0.00 |
| 2025-11-16 | $105,692.17 | $1.94 | $0.00 |
| 2025-11-17 | $105,913.19 | $1.95 | $0.00 |
| 2025-11-18 | $105,160.36 | $1.94 | $0.00 |
| 2025-11-19 | $105,008.10 | $1.93 | $0.00 |
| 2025-11-20 | $105,920.15 | $1.95 | $0.00 |
| 2025-11-21 | $103,910.00 | $1.91 | $0.00 |
| 2025-11-22 | $107,764.82 | $1.98 | $0.00 |
| 2025-11-23 | $104,844.11 | $1.93 | $0.00 |
| 2025-11-24 | $104,810.12 | $1.92 | $0.00 |
| 2025-11-25 | $105,430.54 | $1.94 | $0.00 |
| 2025-11-26 | $105,115.91 | $1.93 | $0.00 |
| 2025-11-27 | $105,631.50 | $1.94 | $0.00 |
| 2025-11-28 | $105,421.46 | $1.93 | $0.00 |
| 2025-11-29 | $105,267.83 | $1.93 | $0.00 |
| 2025-11-30 | $104,877.14 | $1.93 | $0.00 |
| 2025-12-01 | $104,223.39 | $1.92 | $0.00 |
| 2025-12-02 | $105,045.94 | $1.93 | $0.00 |
| 2025-12-03 | $105,536.46 | $1.94 | $0.00 |
| 2025-12-04 | $105,558.95 | $1.94 | $0.00 |
| 2025-12-05 | $104,847.38 | $1.93 | $0.00 |
| 2025-12-06 | $105,570.38 | $1.94 | $0.00 |
| 2025-12-07 | $105,063.38 | $1.93 | $0.00 |
| 2025-12-08 | $105,055.73 | $1.94 | $0.00 |
| 2025-12-09 | $105,353.01 | $1.94 | $0.00 |
| 2025-12-10 | $105,265.10 | $1.94 | $0.00 |
| 2025-12-11 | $104,771.10 | $1.93 | $0.00 |
| 2025-12-12 | $105,879.76 | $1.95 | $0.00 |
| 2025-12-13 | $105,435.82 | $1.94 | $0.00 |
| 2025-12-14 | $104,463.88 | $1.91 | $0.00 |
| 2025-12-15 | $104,471.47 | $1.92 | $0.00 |
| 2025-12-15 | $104,481.47 | $1.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
